Lumentum Tokenized (bStocks) Historical Data

LITEB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $735.53
+0.23%
$-- $2.12 million
Jul 19, 8 PM $733.83
+0.20%
$-- $2.13 million
Jul 19, 7 PM $732.35
-0.04%
$-- $2.14 million
Jul 19, 6 PM $732.62
+0.24%
$-- $2.14 million
Jul 19, 5 PM $730.84
+0.57%
$-- $2.14 million
Jul 19, 4 PM $726.69
-0.36%
$-- $2.13 million
Jul 19, 3 PM $729.34
-0.19%
$-- $2.14 million
Jul 19, 2 PM $730.74
+0.26%
$-- $2.15 million
Jul 19, 1 PM $728.87
+0.80%
$-- $2.16 million
Jul 19, 12 PM $723.1
+0.02%
$-- $2.16 million
Jul 19, 11 AM $722.95
+0.08%
$-- $2.17 million
Jul 19, 10 AM $722.4
-0.12%
$-- $2.17 million
Jul 19, 9 AM $723.1
-0.06%
$-- $2.16 million
Jul 19, 8 AM $723.28
+0.86%
$-- $2.14 million
Jul 19, 7 AM $717.13
+0.51%
$-- $2.12 million
Jul 19, 6 AM $713.46
+0.27%
$-- $2.11 million
Jul 19, 5 AM $711.51
-0.01%
$-- $2.1 million
Jul 19, 4 AM $711.48
+0.25%
$-- $2.1 million
Jul 19, 3 AM $709.67
-0.09%
$-- $2.09 million
Jul 19, 2 AM $711.24
-0.10%
$-- $2.09 million
Jul 19, 1 AM $711.95
+0.04%
$-- $2.08 million
Jul 19, 12 AM $711.64
+0.25%
$-- $2.09 million
Jul 18, 11 PM $710.41
-0.09%
$-- $2.08 million
Jul 18, 10 PM $711.1
-0.47%
$-- $2.08 million
Jul 18, 9 PM $714.49
-0.08%
$-- $2.09 million
Jul 18, 8 PM $715.07
-0.08%
$-- $2.08 million
Jul 18, 7 PM $715.62
+0.07%
$-- $2.16 million
Jul 18, 6 PM $715.12
-0.75%
$-- $2.17 million
Jul 18, 5 PM $720.56
-0.43%
$-- $2.19 million
Jul 18, 4 PM $723.66
-0.27%
$-- $2.22 million
Jul 18, 3 PM $725.61
-0.01%
$-- $2.24 million
Jul 18, 2 PM $725.65
-0.26%
$-- $2.26 million
Jul 18, 1 PM $727.52
+0.26%
$-- $2.29 million
Jul 18, 12 PM $725.65
+0.09%
$-- $2.38 million
Jul 18, 11 AM $725.04
+0.00%
$-- $2.39 million
Jul 18, 10 AM $725.08
-0.07%
$-- $2.4 million
Jul 18, 9 AM $725.6
-0.32%
$-- $2.41 million
Jul 18, 8 AM $727.92
-0.06%
$-- $2.51 million
Jul 18, 7 AM $728.32
+0.20%
$-- $2.53 million
Jul 18, 6 AM $726.88
-0.31%
$-- $2.55 million
Jul 18, 5 AM $729.13
-0.15%
$-- $2.57 million
Jul 18, 4 AM $730.37
+0.03%
$-- $2.59 million
Jul 18, 3 AM $730.07
+0.05%
$-- $2.61 million
Jul 18, 2 AM $730.44
+0.19%
$-- $2.63 million
Jul 18, 1 AM $729.03
+0.30%
$-- $2.64 million
Jul 18, 12 AM $726.87
-0.18%
$-- $2.65 million
Jul 17, 11 PM $728.18
+0.14%
$-- $2.68 million
Jul 17, 10 PM $727.2
+0.21%
$-- $2.68 million
Jul 17, 9 PM $725.81
-0.29%
$-- $2.69 million
Jul 17, 8 PM $727.79
-1.06%
$-- $2.68 million