Lumentum Tokenized (bStocks) Historical Data

LITEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $862.99
+0.15%
$-- $1.84 million
Aug 23, 2 PM $861.89
-0.02%
$-- $1.81 million
Aug 23, 1 PM $862.16
+0.11%
$-- $1.78 million
Aug 23, 12 PM $861.23
+0.62%
$-- $1.79 million
Aug 23, 11 AM $855.9
+0.15%
$-- $1.78 million
Aug 23, 10 AM $854.6
-0.08%
$-- $1.77 million
Aug 23, 9 AM $855.25
+0.18%
$-- $1.76 million
Aug 23, 8 AM $853.74
+0.24%
$-- $1.73 million
Aug 23, 7 AM $851.71
+0.19%
$-- $1.74 million
Aug 23, 6 AM $850.08
+0.29%
$-- $1.76 million
Aug 23, 5 AM $848.01
-1.60%
$-- $1.73 million
Aug 23, 4 AM $861.8
+0.13%
$-- $1.79 million
Aug 23, 3 AM $860.7
-0.13%
$-- $1.84 million
Aug 23, 2 AM $861.79
+0.05%
$-- $1.89 million
Aug 23, 1 AM $861.33
+0.01%
$-- $1.93 million
Aug 23, 12 AM $861.15
+0.51%
$-- $1.95 million
Aug 22, 11 PM $856.79
+0.39%
$-- $1.97 million
Aug 22, 10 PM $853.46
-0.22%
$-- $1.98 million
Aug 22, 9 PM $855.32
+0.15%
$-- $1.98 million
Aug 22, 8 PM $854.06
+0.21%
$-- $1.98 million
Aug 22, 7 PM $852.28
+0.20%
$-- $1.96 million
Aug 22, 6 PM $850.57
-0.16%
$-- $1.97 million
Aug 22, 5 PM $851.96
+0.10%
$-- $1.99 million
Aug 22, 4 PM $851.19
+0.03%
$-- $2.01 million
Aug 22, 3 PM $851.18
+0.18%
$-- $2.04 million
Aug 22, 2 PM $849.32
+0.36%
$-- $2.11 million
Aug 22, 1 PM $846.25
-0.02%
$-- $2.23 million
Aug 22, 12 PM $846.38
+0.24%
$-- $2.5 million
Aug 22, 11 AM $844.3
-0.38%
$-- $2.53 million
Aug 22, 10 AM $847.55
-0.33%
$-- $2.54 million
Aug 22, 9 AM $850.35
-0.11%
$-- $2.54 million
Aug 22, 8 AM $851.31
-0.20%
$-- $2.58 million
Aug 22, 7 AM $853.01
+0.01%
$-- $2.63 million
Aug 22, 6 AM $852.89
-0.15%
$-- $2.64 million
Aug 22, 5 AM $854.19
-0.09%
$-- $2.65 million
Aug 22, 4 AM $854.99
-0.42%
$-- $2.57 million
Aug 22, 3 AM $858.57
-0.71%
$-- $2.54 million
Aug 22, 2 AM $864.64
-0.16%
$-- $2.51 million
Aug 22, 1 AM $866.02
-0.40%
$-- $2.51 million
Aug 22, 12 AM $869.47
+0.50%
$-- $2.58 million
Aug 21, 11 PM $865.18
-0.08%
$-- $2.57 million
Aug 21, 10 PM $865.76
-0.05%
$-- $2.58 million
Aug 21, 9 PM $866.2
-0.05%
$-- $2.69 million
Aug 21, 8 PM $866.64
-0.17%
$-- $2.67 million
Aug 21, 7 PM $868.09
-0.20%
$-- $2.67 million
Aug 21, 6 PM $870
+0.07%
$-- $2.79 million
Aug 21, 5 PM $869.48
+0.60%
$-- $2.78 million
Aug 21, 4 PM $864.26
-0.63%
$-- $2.79 million
Aug 21, 3 PM $869.76
+1.25%
$-- $2.85 million
Aug 21, 2 PM $859.01
-4.50%
$-- $2.86 million