Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:49 PM | $915.36 | +0.06% | ||
| 6:48 PM | $914.56 | +0.08% | ||
| 6:47 PM | $913.71 | -0.10% | ||
| 6:46 PM | $914.14 | -0.05% | ||
| 6:45 PM | $914.67 | -0.23% | ||
| 6:44 PM | $916.47 | -0.20% | ||
| 6:43 PM | $918.46 | +0.27% | ||
| 6:42 PM | $915.9 | +0.17% | ||
| 6:41 PM | $914.21 | +0.21% | ||
| 6:40 PM | $912.26 | +0.12% | ||
| 6:39 PM | $911.14 | -0.06% | ||
| 6:38 PM | $912.11 | +0.24% | ||
| 6:37 PM | $909.85 | -0.10% | ||
| 6:36 PM | $910.63 | +0.34% | ||
| 6:35 PM | $907 | +0.10% | ||
| 6:34 PM | $905.35 | +0.04% | ||
| 6:33 PM | $904.99 | +0.30% | ||
| 6:32 PM | $902.48 | -0.08% | ||
| 6:31 PM | $903.38 | -0.10% | ||
| 6:30 PM | $902.89 | +0.03% | ||
| 6:29 PM | $902.07 | -0.01% | ||
| 6:28 PM | $901.94 | +0.17% | ||
| 6:27 PM | $900.43 | +0.06% | ||
| 6:26 PM | $899.87 | +0.09% | ||
| 6:25 PM | $899.03 | +0.02% | ||
| 6:24 PM | $898.73 | +0.02% | ||
| 6:23 PM | $898.51 | +0.03% | ||
| 6:22 PM | $898.07 | +0.04% | ||
| 6:21 PM | $897.73 | +0.21% | ||
| 6:20 PM | $895.91 | -0.05% | ||
| 6:19 PM | $896.33 | -0.02% | ||
| 6:18 PM | $896.79 | +0.19% | ||
| 6:17 PM | $895.09 | +0.14% | ||
| 6:16 PM | $893.82 | -0.01% | ||
| 6:15 PM | $894.3 | -0.10% | ||
| 6:14 PM | $895.07 | +0.01% | ||
| 6:13 PM | $895.2 | +0.00% | ||
| 6:12 PM | $895.33 | +0.00% | ||
| 6:11 PM | $895.35 | +0.00% | ||
| 6:10 PM | $895.91 | +0.03% | ||
| 6:09 PM | $895.86 | +0.02% | ||
| 6:08 PM | $895.71 | -0.17% | ||
| 6:07 PM | $897.24 | -0.01% | ||
| 6:06 PM | $897.36 | -0.03% | ||
| 6:05 PM | $897.61 | -0.03% | ||
| 6:04 PM | $897.66 | -0.08% | ||
| 6:03 PM | $898.36 | +0.03% | ||
| 6:02 PM | $898.05 | +0.14% | ||
| 6:01 PM | $897.11 | -0.01% | ||
| 6:00 PM | $897.3 | -0.01% | ||