Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:11 PM | $ 755.61 | +0.00% | ||
| 1:09 PM | $ 755.61 | +0.20% | ||
| 1:08 PM | $ 754.13 | +0.00% | ||
| 1:07 PM | $ 754.13 | +0.00% | ||
| 1:06 PM | $ 754.13 | +0.00% | ||
| 1:05 PM | $ 753.99 | +0.00% | ||
| 1:04 PM | $ 753.99 | -0.20% | ||
| 1:03 PM | $ 755.49 | -0.03% | ||
| 1:02 PM | $ 755.71 | +0.00% | ||
| 1:01 PM | $ 755.7 | +0.00% | ||
| 12:59 PM | $ 754.07 | +0.10% | ||
| 12:58 PM | $ 753.33 | +0.00% | ||
| 12:57 PM | $ 753.16 | +0.00% | ||
| 12:55 PM | $ 753.11 | +0.00% | ||
| 12:54 PM | $ 753.11 | -0.04% | ||
| 12:53 PM | $ 753.42 | +0.00% | ||
| 12:51 PM | $ 753.42 | +0.00% | ||
| 12:50 PM | $ 753.42 | +0.00% | ||
| 12:49 PM | $ 753.41 | +0.01% | ||
| 12:48 PM | $ 753.31 | +0.00% | ||
| 12:44 PM | $ 753.31 | -0.07% | ||
| 12:43 PM | $ 753.81 | +0.00% | ||
| 12:40 PM | $ 753.8 | +0.01% | ||
| 12:39 PM | $ 753.71 | +0.06% | ||
| 12:38 PM | $ 753.27 | +0.00% | ||
| 12:35 PM | $ 753.27 | +0.00% | ||
| 12:34 PM | $ 753.27 | +0.18% | ||
| 12:31 PM | $ 751.9 | +0.00% | ||
| 12:30 PM | $ 751.9 | +0.00% | ||
| 12:29 PM | $ 751.9 | +0.01% | ||
| 12:24 PM | $ 751.78 | -0.23% | ||
| 12:23 PM | $ 753.67 | +0.00% | ||
| 12:22 PM | $ 753.59 | +0.00% | ||
| 12:21 PM | $ 753.6 | +0.00% | ||
| 12:20 PM | $ 753.6 | +0.00% | ||
| 12:19 PM | $ 753.69 | -0.02% | ||
| 12:17 PM | $ 753.87 | +0.00% | ||
| 12:16 PM | $ 753.87 | +0.00% | ||
| 12:14 PM | $ 753.87 | -0.19% | ||
| 12:11 PM | $ 755.26 | +0.00% | ||
| 12:09 PM | $ 755.31 | -0.05% | ||
| 12:04 PM | $ 755.71 | +0.01% | ||
| 12:03 PM | $ 755.62 | +0.00% | ||
| 12:02 PM | $ 755.55 | +0.00% | ||
| 12:00 PM | $ 755.55 | +0.00% | ||
| 11:59 AM | $ 755.66 | +0.05% | ||
| 11:55 AM | $ 755.24 | +0.00% | ||
| 11:54 AM | $ 755.24 | -0.32% | ||
| 11:53 AM | $ 757.88 | +0.00% | ||
| 11:49 AM | $ 757.49 | -0.02% | ||