Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $922.23
-0.04%
$4.65 million $1.43 million
Sep 19, 7 PM $922.62
+0.01%
$4.65 million $1.45 million
Sep 19, 6 PM $922.53
-0.06%
$4.65 million $1.59 million
Sep 19, 5 PM $922.98
+0.05%
$4.65 million $1.61 million
Sep 19, 4 PM $922.38
+0.26%
$4.65 million $1.63 million
Sep 19, 3 PM $920.07
+0.03%
$4.63 million $1.68 million
Sep 19, 2 PM $919.76
-0.17%
$4.63 million $1.75 million
Sep 19, 1 PM $921.36
+0.16%
$4.64 million $1.84 million
Sep 19, 12 PM $919.82
+0.02%
$4.63 million $2.08 million
Sep 19, 11 AM $919.66
+0.10%
$4.63 million $2.09 million
Sep 19, 10 AM $918.71
-0.01%
$4.63 million $2.12 million
Sep 19, 9 AM $918.78
+0.01%
$4.63 million $2.15 million
Sep 19, 8 AM $918.71
-0.10%
$4.63 million $2.18 million
Sep 19, 7 AM $919.61
+0.32%
$4.63 million $2.21 million
Sep 19, 6 AM $916.62
-0.23%
$4.62 million $2.22 million
Sep 19, 5 AM $918.81
+0.02%
$4.63 million $2.2 million
Sep 19, 4 AM $918.65
-0.18%
$4.63 million $2.21 million
Sep 19, 3 AM $920.29
-0.17%
$4.64 million $2.31 million
Sep 19, 2 AM $921.87
-0.07%
$4.64 million $2.37 million
Sep 19, 1 AM $922.48
-0.38%
$4.65 million $2.39 million
Sep 19, 12 AM $925.96
-0.41%
$4.66 million $2.39 million
Sep 18, 11 PM $929.78
+0.16%
$4.68 million $2.4 million
Sep 18, 10 PM $928.23
-0.14%
$4.68 million $2.4 million
Sep 18, 9 PM $929.58
-0.05%
$4.68 million $2.38 million
Sep 18, 8 PM $930.06
-0.17%
$4.68 million $2.37 million
Sep 18, 7 PM $931.68
+1.44%
$4.69 million $2.35 million
Sep 18, 6 PM $918.44
+0.33%
$4.63 million $2.32 million
Sep 18, 5 PM $915.46
+0.61%
$4.61 million $2.31 million
Sep 18, 4 PM $910.19
-0.01%
$4.58 million $2.3 million
Sep 18, 3 PM $910.29
+0.87%
$4.59 million $2.28 million
Sep 18, 2 PM $902.48
-1.95%
$4.55 million $2.24 million
Sep 18, 1 PM $920.4
+1.29%
$4.64 million $2.29 million
Sep 18, 12 PM $908.64
-0.36%
$4.58 million $2.29 million
Sep 18, 11 AM $911.81
-0.39%
$4.59 million $2.3 million
Sep 18, 10 AM $915.39
+0.12%
$4.61 million $2.29 million
Sep 18, 9 AM $914.31
-0.42%
$4.61 million $2.29 million
Sep 18, 8 AM $918.3
+0.07%
$4.63 million $2.27 million
Sep 18, 7 AM $917.63
-0.18%
$4.62 million $2.31 million
Sep 18, 6 AM $919.47
+0.80%
$4.63 million $2.31 million
Sep 18, 5 AM $912.03
-0.06%
$4.59 million $2.28 million
Sep 18, 4 AM $913.01
+0.42%
$4.6 million $2.29 million
Sep 18, 3 AM $909.32
+1.03%
$4.58 million $2.2 million
Sep 18, 2 AM $900.08
+0.45%
$4.53 million $2.14 million
Sep 18, 1 AM $896.03
+0.10%
$4.51 million $2.12 million
Sep 18, 12 AM $895.13
-0.35%
$4.51 million $2.13 million
Sep 17, 11 PM $898.14
+0.14%
$4.52 million $2.25 million
Sep 17, 10 PM $896.93
-0.18%
$4.52 million $2.26 million
Sep 17, 9 PM $898.6
+0.19%
$4.53 million $2.28 million
Sep 17, 8 PM $896.96
+0.41%
$4.52 million $2.29 million
Sep 17, 7 PM $893.27
-1.60%
$4.5 million $2.31 million