Lumentum Tokenized (bStocks) Historical Data

LITEB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $727.79
-1.06%
$-- $2.68 million
Jul 17, 7 PM $735.5
-0.08%
$-- $2.69 million
Jul 17, 6 PM $736.16
-0.53%
$-- $2.68 million
Jul 17, 5 PM $740.05
+1.11%
$-- $2.68 million
Jul 17, 4 PM $731.95
-0.54%
$-- $2.68 million
Jul 17, 3 PM $735.92
+2.53%
$-- $2.66 million
Jul 17, 2 PM $717.96
+4.76%
$-- $2.66 million
Jul 17, 1 PM $685.28
+0.02%
$-- $2.61 million
Jul 17, 12 PM $685.78
-0.26%
$-- $2.57 million
Jul 17, 11 AM $687.76
-1.36%
$-- $2.57 million
Jul 17, 10 AM $697.28
+1.43%
$-- $2.59 million
Jul 17, 9 AM $687.43
+2.04%
$-- $2.57 million
Jul 17, 8 AM $673.65
+0.18%
$-- $2.49 million
Jul 17, 7 AM $672.19
-0.64%
$-- $2.5 million
Jul 17, 6 AM $676.53
+0.68%
$-- $2.5 million
Jul 17, 5 AM $671.91
-1.62%
$-- $2.5 million
Jul 17, 4 AM $684.8
-0.99%
$-- $2.5 million
Jul 17, 3 AM $691.68
+0.65%
$-- $2.5 million
Jul 17, 2 AM $687.46
-0.49%
$-- $2.48 million
Jul 17, 1 AM $690.81
-0.75%
$-- $2.47 million
Jul 17, 12 AM $696.24
+0.12%
$-- $2.47 million
Jul 16, 11 PM $695.38
-1.00%
$-- $2.47 million
Jul 16, 10 PM $702.33
-0.49%
$-- $2.47 million
Jul 16, 9 PM $705.36
-0.01%
$-- $2.46 million
Jul 16, 8 PM $705.47
+0.07%
$-- $2.47 million
Jul 16, 7 PM $705.15
+0.88%
$-- $2.4 million
Jul 16, 6 PM $698.96
+0.42%
$-- $2.4 million
Jul 16, 5 PM $695.86
-0.62%
$-- $2.4 million
Jul 16, 4 PM $700.24
-0.38%
$-- $2.39 million
Jul 16, 3 PM $702.91
-1.65%
$-- $2.47 million
Jul 16, 2 PM $714.69
+0.02%
$-- $2.52 million
Jul 16, 1 PM $714.33
-2.09%
$-- $2.53 million
Jul 16, 12 PM $726.89
-0.10%
$-- $2.54 million
Jul 16, 11 AM $727.26
-1.46%
$-- $2.56 million
Jul 16, 10 AM $738.02
-0.18%
$-- $2.58 million
Jul 16, 9 AM $739.38
+1.40%
$-- $2.58 million
Jul 16, 8 AM $729.03
-0.78%
$-- $2.56 million
Jul 16, 7 AM $734.68
-1.36%
$-- $2.55 million
Jul 16, 6 AM $744.88
-0.87%
$-- $2.55 million
Jul 16, 5 AM $750.3
+0.11%
$-- $2.56 million
Jul 16, 4 AM $749.46
+0.02%
$-- $2.58 million
Jul 16, 3 AM $749.37
-0.28%
$-- $2.58 million
Jul 16, 2 AM $751.49
+0.52%
$-- $2.57 million
Jul 16, 1 AM $747.89
+0.37%
$-- $2.57 million
Jul 16, 12 AM $744.95
-0.54%
$-- $2.56 million
Jul 15, 11 PM $748.98
+0.04%
$-- $2.57 million
Jul 15, 10 PM $749.66
+0.22%
$-- $2.59 million
Jul 15, 9 PM $747.93
-0.11%
$-- $2.61 million
Jul 15, 8 PM $748.78
-0.80%
$-- $2.61 million
Jul 15, 7 PM $754.8
+0.53%
$-- $2.63 million