Lumentum Tokenized (bStocks) Historical Data

LITEB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $754.8
+0.53%
$-- $2.63 million
Jul 15, 6 PM $750.81
-0.21%
$-- $2.63 million
Jul 15, 5 PM $752.42
+2.77%
$-- $2.63 million
Jul 15, 4 PM $727.13
-1.57%
$-- $2.63 million
Jul 15, 3 PM $738.77
-1.05%
$-- $2.58 million
Jul 15, 2 PM $746.45
-2.39%
$-- $2.55 million
Jul 15, 1 PM $764.49
-6.36%
$-- $2.56 million
Jul 15, 12 PM $816.38
+0.10%
$-- $2.58 million
Jul 15, 11 AM $816.51
+0.05%
$-- $2.59 million
Jul 15, 10 AM $816.03
-0.22%
$-- $2.58 million
Jul 15, 9 AM $817.82
+0.15%
$-- $2.58 million
Jul 15, 8 AM $818.37
-0.90%
$-- $2.56 million
Jul 15, 7 AM $825.77
-0.01%
$-- $2.56 million
Jul 15, 6 AM $825.88
-0.10%
$-- $2.55 million
Jul 15, 5 AM $826.72
+0.10%
$-- $2.55 million
Jul 15, 4 AM $825.77
-0.02%
$-- $2.54 million
Jul 15, 3 AM $825.5
+0.16%
$-- $2.56 million
Jul 15, 2 AM $824.26
-0.18%
$-- $2.56 million
Jul 15, 1 AM $825.74
-0.25%
$-- $2.58 million
Jul 15, 12 AM $827.8
+1.10%
$-- $2.6 million
Jul 14, 11 PM $818.8
+0.45%
$-- $2.6 million
Jul 14, 10 PM $815.12
-0.05%
$-- $2.57 million
Jul 14, 9 PM $815.51
-0.09%
$-- $2.56 million
Jul 14, 8 PM $816.24
+0.13%
$-- $2.56 million
Jul 14, 7 PM $815.1
+0.76%
$-- $2.55 million
Jul 14, 6 PM $808.99
-0.31%
$-- $2.54 million
Jul 14, 5 PM $811.49
+0.60%
$-- $2.53 million
Jul 14, 4 PM $808.41
-0.73%
$-- $2.52 million
Jul 14, 3 PM $813.38
+0.75%
$-- $2.51 million
Jul 14, 2 PM $807.29
-2.01%
$-- $2.49 million
Jul 14, 1 PM $823.82
+1.95%
$-- $2.5 million
Jul 14, 12 PM $807.89
+0.63%
$-- $2.5 million
Jul 14, 11 AM $802.89
-0.09%
$-- $2.47 million
Jul 14, 10 AM $803.6
+0.95%
$-- $2.46 million
Jul 14, 9 AM $796
+0.03%
$-- $2.45 million
Jul 14, 8 AM $797.76
+0.99%
$-- $2.46 million
Jul 14, 7 AM $789.95
+0.78%
$-- $2.46 million
Jul 14, 6 AM $783.81
+0.60%
$-- $2.46 million
Jul 14, 5 AM $779.08
+1.39%
$-- $2.45 million
Jul 14, 4 AM $767.72
+0.46%
$-- $2.43 million
Jul 14, 3 AM $764.23
+0.29%
$-- $2.42 million
Jul 14, 2 AM $762.97
-0.47%
$-- $2.42 million
Jul 14, 1 AM $766.58
-0.47%
$-- $2.44 million
Jul 14, 12 AM $770.33
+1.00%
$-- $2.43 million
Jul 13, 11 PM $762.71
-0.57%
$-- $2.44 million
Jul 13, 10 PM $767.07
+0.44%
$-- $2.44 million
Jul 13, 9 PM $763.72
+0.01%
$-- $2.43 million
Jul 13, 8 PM $763.6
-0.21%
$-- $2.41 million
Jul 13, 7 PM $765.01
-0.17%
$-- $2.4 million
Jul 13, 6 PM $766.34
-0.10%
$-- $2.39 million