Lumentum Tokenized (bStocks) Historical Data

LITEB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $766.89
-1.27%
$-- $2.37 million
Jul 13, 4 PM $774.66
-1.37%
$-- $2.36 million
Jul 13, 3 PM $785.44
-0.93%
$-- $2.35 million
Jul 13, 2 PM $792.79
+3.25%
$-- $2.34 million
Jul 13, 1 PM $767.76
-1.23%
$-- $2.3 million
Jul 13, 12 PM $776.95
-0.45%
$-- $2.26 million
Jul 13, 11 AM $779.92
+0.24%
$-- $2.27 million
Jul 13, 10 AM $777.92
-0.06%
$-- $2.25 million
Jul 13, 9 AM $778.39
+0.49%
$-- $2.25 million
Jul 13, 8 AM $774.58
+1.00%
$-- $2.26 million
Jul 13, 7 AM $766.86
+0.25%
$-- $2.24 million
Jul 13, 6 AM $764.97
-0.83%
$-- $2.23 million
Jul 13, 5 AM $771.36
-0.05%
$-- $2.25 million
Jul 13, 4 AM $772.22
-0.50%
$-- $2.23 million
Jul 13, 3 AM $776.1
-0.82%
$-- $2.22 million
Jul 13, 2 AM $782.61
+0.13%
$-- $2.22 million
Jul 13, 1 AM $781.64
-1.49%
$-- $2.19 million
Jul 13, 12 AM $793.49
+0.60%
$-- $2.19 million
Jul 12, 11 PM $788.74
-0.17%
$-- $2.16 million
Jul 12, 10 PM $790.16
-0.23%
$-- $2.17 million
Jul 12, 9 PM $791.99
-0.01%
$-- $2.17 million
Jul 12, 8 PM $792.3
-0.06%
$-- $2.19 million
Jul 12, 7 PM $792.07
-0.19%
$-- $2.2 million
Jul 12, 6 PM $793.49
+0.17%
$-- $2.21 million
Jul 12, 5 PM $792.27
-0.03%
$-- $2.21 million
Jul 12, 4 PM $793.39
-0.24%
$-- $2.22 million
Jul 12, 3 PM $795.29
-0.83%
$-- $2.23 million
Jul 12, 2 PM $801.99
+0.02%
$-- $2.24 million
Jul 12, 1 PM $801.84
+0.09%
$-- $2.25 million
Jul 12, 12 PM $801.12
-0.13%
$-- $2.24 million
Jul 12, 11 AM $802.18
+0.21%
$-- $2.25 million
Jul 12, 10 AM $800.5
+0.23%
$-- $2.26 million
Jul 12, 9 AM $798.7
+0.45%
$-- $2.27 million
Jul 12, 8 AM $795.1
+0.33%
$-- $2.26 million
Jul 12, 7 AM $792.47
-0.07%
$-- $2.26 million
Jul 12, 6 AM $792.99
-0.17%
$-- $2.26 million
Jul 12, 5 AM $794.3
-0.12%
$-- $2.25 million
Jul 12, 4 AM $795.29
-0.04%
$-- $2.27 million
Jul 12, 3 AM $795.58
+0.33%
$-- $2.28 million
Jul 12, 2 AM $792.93
+0.01%
$-- $2.27 million
Jul 12, 1 AM $793.3
+0.04%
$-- $2.27 million
Jul 12, 12 AM $792.99
-0.15%
$-- $2.27 million
Jul 11, 11 PM $794.18
-0.07%
$-- $2.26 million
Jul 11, 10 PM $794.76
-0.13%
$-- $2.26 million
Jul 11, 9 PM $795.79
-0.03%
$-- $2.26 million
Jul 11, 8 PM $796.04
+0.04%
$-- $2.26 million
Jul 11, 7 PM $795.72
-0.01%
$-- $2.28 million
Jul 11, 6 PM $795.79
+0.04%
$-- $2.28 million
Jul 11, 5 PM $795.46
+0.24%
$-- $2.3 million
Jul 11, 4 PM $793.57
+0.03%
$-- $2.31 million