Lumentum Tokenized (bStocks) Historical Data

LITEB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $793.57
+0.03%
$-- $2.31 million
Jul 11, 3 PM $793.62
-0.10%
$-- $2.31 million
Jul 11, 2 PM $794.44
+0.06%
$-- $2.32 million
Jul 11, 1 PM $793.97
-0.12%
$-- $2.44 million
Jul 11, 12 PM $794.92
-0.13%
$-- $2.48 million
Jul 11, 11 AM $796.03
-0.35%
$-- $2.48 million
Jul 11, 10 AM $798.8
+0.14%
$-- $2.51 million
Jul 11, 9 AM $797.7
-0.06%
$-- $2.51 million
Jul 11, 8 AM $798.2
-0.04%
$-- $2.53 million
Jul 11, 7 AM $798.49
-0.26%
$-- $2.55 million
Jul 11, 6 AM $800.55
+0.31%
$-- $2.54 million
Jul 11, 5 AM $798.1
-0.19%
$-- $2.55 million
Jul 11, 4 AM $799.6
+0.02%
$-- $2.55 million
Jul 11, 3 AM $799.82
-0.33%
$-- $2.58 million
Jul 11, 2 AM $802.46
+0.12%
$-- $2.58 million
Jul 11, 1 AM $801.69
-0.11%
$-- $2.6 million
Jul 11, 12 AM $802.5
-0.19%
$-- $2.6 million
Jul 10, 11 PM $804.02
+0.03%
$-- $2.64 million
Jul 10, 10 PM $803.81
-0.06%
$-- $2.65 million
Jul 10, 9 PM $804.27
+0.11%
$-- $2.65 million
Jul 10, 8 PM $803.29
+1.06%
$-- $2.66 million
Jul 10, 7 PM $794.89
+0.86%
$-- $2.64 million
Jul 10, 6 PM $788.08
+0.35%
$-- $2.67 million
Jul 10, 5 PM $785.35
+1.34%
$-- $2.67 million
Jul 10, 4 PM $774.66
+0.59%
$-- $2.66 million
Jul 10, 3 PM $768.17
+0.27%
$-- $2.66 million
Jul 10, 2 PM $766.07
-0.94%
$-- $2.68 million
Jul 10, 1 PM $773.34
+0.34%
$-- $2.61 million
Jul 10, 12 PM $770.71
-0.48%
$-- $2.7 million
Jul 10, 11 AM $774.44
+0.26%
$-- $2.71 million
Jul 10, 10 AM $772.21
+0.27%
$-- $2.76 million
Jul 10, 9 AM $770.1
+0.30%
$-- $2.77 million
Jul 10, 8 AM $767.8
-0.66%
$-- $2.75 million
Jul 10, 7 AM $772.88
-0.89%
$-- $2.75 million
Jul 10, 6 AM $779.89
-0.42%
$-- $2.77 million
Jul 10, 5 AM $783.16
-1.17%
$-- $2.77 million
Jul 10, 4 AM $792.53
-0.60%
$-- $2.78 million
Jul 10, 3 AM $797.3
-0.13%
$-- $2.78 million
Jul 10, 2 AM $798.09
+0.75%
$-- $2.79 million
Jul 10, 1 AM $792.56
+0.33%
$-- $2.77 million
Jul 10, 12 AM $789.94
-0.38%
$-- $2.76 million
Jul 9, 11 PM $792.84
+0.62%
$-- $2.73 million
Jul 9, 10 PM $787.72
+0.26%
$-- $2.72 million
Jul 9, 9 PM $786.06
-0.01%
$-- $2.72 million
Jul 9, 8 PM $786.14
+0.03%
$-- $2.71 million
Jul 9, 7 PM $785.69
-2.14%
$-- $2.7 million
Jul 9, 6 PM $802.99
+1.43%
$-- $2.68 million
Jul 9, 5 PM $791.66
+0.44%
$-- $2.65 million
Jul 9, 4 PM $788.2
-0.18%
$-- $2.65 million
Jul 9, 3 PM $789.6
+0.21%
$-- $2.65 million