Lumentum Tokenized (bStocks) Historical Data

LITEB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $789.6
+0.21%
$-- $2.65 million
Jul 9, 2 PM $787.95
-1.30%
$-- $2.62 million
Jul 9, 1 PM $798.16
+7.38%
$-- $2.62 million
Jul 9, 12 PM $743.28
+0.74%
$-- $2.48 million
Jul 9, 11 AM $737.75
+1.78%
$-- $2.46 million
Jul 9, 10 AM $724.84
-0.08%
$-- $2.37 million
Jul 9, 9 AM $725.55
-0.42%
$-- $2.38 million
Jul 9, 8 AM $728.76
+0.22%
$-- $2.39 million
Jul 9, 7 AM $727.16
+0.69%
$-- $2.4 million
Jul 9, 6 AM $722.18
+1.06%
$-- $2.38 million
Jul 9, 5 AM $714.42
+0.67%
$-- $2.39 million
Jul 9, 4 AM $709.66
+0.10%
$-- $2.38 million
Jul 9, 3 AM $708.96
+0.89%
$-- $2.39 million
Jul 9, 2 AM $702.68
-0.54%
$-- $2.39 million
Jul 9, 1 AM $706.46
-0.75%
$-- $2.41 million
Jul 9, 12 AM $711.8
+0.22%
$-- $2.43 million
Jul 8, 11 PM $710.23
+0.59%
$-- $2.44 million
Jul 8, 10 PM $706.05
+0.31%
$-- $2.44 million
Jul 8, 9 PM $703.85
+0.26%
$-- $2.43 million
Jul 8, 8 PM $703.08
-0.51%
$-- $2.42 million
Jul 8, 7 PM $706.71
+1.31%
$-- $2.43 million
Jul 8, 6 PM $697.58
-0.31%
$-- $2.43 million
Jul 8, 5 PM $699.69
-0.03%
$-- $2.43 million
Jul 8, 4 PM $699.97
+2.01%
$-- $2.43 million
Jul 8, 3 PM $686.2
-2.72%
$-- $2.44 million
Jul 8, 2 PM $705.44
-0.95%
$-- $2.53 million
Jul 8, 1 PM $712.17
+3.56%
$-- $2.79 million
Jul 8, 12 PM $687.82
+0.80%
$-- $2.77 million
Jul 8, 11 AM $682.38
-0.28%
$-- $2.76 million
Jul 8, 10 AM $684.29
+1.29%
$-- $2.77 million
Jul 8, 9 AM $675.19
-0.57%
$-- $2.75 million
Jul 8, 8 AM $679.08
-2.14%
$-- $2.73 million
Jul 8, 7 AM $693.92
+0.49%
$-- $2.73 million
Jul 8, 6 AM $690.52
-0.64%
$-- $2.74 million
Jul 8, 5 AM $694.97
-0.24%
$-- $2.73 million
Jul 8, 4 AM $696.64
-0.98%
$-- $2.77 million
Jul 8, 3 AM $703.48
+0.33%
$-- $2.74 million
Jul 8, 2 AM $701.23
+0.56%
$-- $2.74 million
Jul 8, 1 AM $697.33
-1.45%
$-- $2.73 million
Jul 8, 12 AM $707.56
+2.77%
$-- $2.74 million
Jul 7, 11 PM $688.46
-1.28%
$-- $2.73 million
Jul 7, 10 PM $697.37
+0.11%
$-- $2.75 million
Jul 7, 9 PM $696.61
-0.57%
$-- $2.76 million
Jul 7, 8 PM $700.48
+0.41%
$-- $2.77 million
Jul 7, 7 PM $697.59
+0.32%
$-- $2.81 million
Jul 7, 6 PM $695.7
-1.32%
$-- $2.8 million
Jul 7, 5 PM $705
+0.17%
$-- $2.8 million
Jul 7, 4 PM $703.83
+1.11%
$-- $2.81 million
Jul 7, 3 PM $695.95
+0.28%
$-- $2.79 million
Jul 7, 2 PM $693.76
-2.32%
$-- $2.71 million