Lumentum Tokenized (bStocks) Historical Data

LITEB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $695.95
+0.28%
$-- $2.79 million
Jul 7, 2 PM $693.76
-2.32%
$-- $2.71 million
Jul 7, 1 PM $710.21
+0.96%
$-- $2.47 million
Jul 7, 12 PM $703.49
-0.39%
$-- $2.47 million
Jul 7, 11 AM $706.29
-0.75%
$-- $2.48 million
Jul 7, 10 AM $711.65
-0.24%
$-- $2.47 million
Jul 7, 9 AM $713.33
-0.40%
$-- $2.47 million
Jul 7, 8 AM $716.17
-0.19%
$-- $2.5 million
Jul 7, 7 AM $717.58
-0.06%
$-- $2.53 million
Jul 7, 6 AM $717.84
+0.08%
$-- $2.53 million
Jul 7, 5 AM $717.21
+1.25%
$-- $2.53 million
Jul 7, 4 AM $708.38
-0.02%
$-- $2.49 million
Jul 7, 3 AM $708.53
-1.41%
$-- $2.5 million
Jul 7, 2 AM $718.73
-0.28%
$-- $2.51 million
Jul 7, 1 AM $720.87
-0.60%
$-- $2.51 million
Jul 7, 12 AM $725.23
+0.03%
$-- $2.52 million
Jul 6, 11 PM $724.98
-0.84%
$-- $2.51 million
Jul 6, 10 PM $731.09
-0.40%
$-- $2.51 million
Jul 6, 9 PM $733.95
+0.20%
$-- $2.52 million
Jul 6, 8 PM $732.63
+0.13%
$-- $2.53 million
Jul 6, 7 PM $731.56
+0.03%
$-- $2.46 million
Jul 6, 6 PM $731.36
+0.02%
$-- $2.45 million
Jul 6, 5 PM $731.34
+0.42%
$-- $2.45 million
Jul 6, 4 PM $728.3
-1.18%
$-- $2.41 million
Jul 6, 3 PM $736.62
-0.06%
$-- $2.4 million
Jul 6, 2 PM $737.06
-0.71%
$-- $2.37 million
Jul 6, 1 PM $744.39
+0.93%
$-- $2.36 million
Jul 6, 12 PM $737.5
+0.16%
$-- $2.3 million
Jul 6, 11 AM $736.34
+1.44%
$-- $2.27 million
Jul 6, 10 AM $725.85
-1.12%
$-- $2.25 million
Jul 6, 9 AM $734.06
-0.53%
$-- $2.24 million
Jul 6, 8 AM $737.95
+0.12%
$-- $2.21 million
Jul 6, 7 AM $737.05
-0.15%
$-- $2.16 million
Jul 6, 6 AM $738.17
-0.12%
$-- $2.15 million
Jul 6, 5 AM $739.03
-0.04%
$-- $2.14 million
Jul 6, 4 AM $739.62
+0.51%
$-- $2.13 million
Jul 6, 3 AM $735.82
+0.64%
$-- $2.11 million
Jul 6, 2 AM $731.08
-0.86%
$-- $2.08 million
Jul 6, 1 AM $737.39
-1.49%
$-- $2.07 million
Jul 6, 12 AM $748.56
-1.05%
$-- $2.06 million
Jul 5, 11 PM $756.75
-0.31%
$-- $2.04 million
Jul 5, 10 PM $759.16
+0.10%
$-- $2.04 million
Jul 5, 9 PM $758.32
-0.17%
$-- $2.04 million
Jul 5, 8 PM $759.58
-0.15%
$-- $2.03 million
Jul 5, 7 PM $760.76
+0.27%
$-- $2.03 million
Jul 5, 6 PM $758.68
-0.02%
$-- $2.04 million
Jul 5, 5 PM $758.8
+0.14%
$-- $2.04 million
Jul 5, 4 PM $757.74
-0.31%
$-- $2.07 million
Jul 5, 3 PM $760.14
+0.13%
$-- $2.08 million
Jul 5, 2 PM $759.1
-0.20%
$-- $2.09 million