Lumentum Tokenized (bStocks) Historical Data

LITEB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $760.61
+0.04%
$-- $2.09 million
Jul 5, 12 PM $760.2
-0.04%
$-- $2.09 million
Jul 5, 11 AM $760.45
+0.00%
$-- $2.11 million
Jul 5, 10 AM $760.5
+0.10%
$-- $2.12 million
Jul 5, 9 AM $759.78
-0.05%
$-- $2.13 million
Jul 5, 8 AM $760.14
-0.05%
$-- $2.13 million
Jul 5, 7 AM $760.5
-0.24%
$-- $2.13 million
Jul 5, 6 AM $762.34
+0.04%
$-- $2.14 million
Jul 5, 5 AM $762.03
+0.07%
$-- $2.14 million
Jul 5, 4 AM $761.47
-0.02%
$-- $2.14 million
Jul 5, 3 AM $761.62
-0.16%
$-- $2.14 million
Jul 5, 2 AM $762.85
-0.07%
$-- $2.16 million
Jul 5, 1 AM $763.37
+0.19%
$-- $2.15 million
Jul 5, 12 AM $761.97
+0.05%
$-- $2.16 million
Jul 4, 11 PM $761.52
+0.04%
$-- $2.17 million
Jul 4, 10 PM $761.22
+0.08%
$-- $2.15 million
Jul 4, 9 PM $760.67
-0.11%
$-- $2.15 million
Jul 4, 8 PM $761.46
-0.03%
$-- $2.15 million
Jul 4, 7 PM $761.75
+0.19%
$-- $2.16 million
Jul 4, 6 PM $760.34
+0.06%
$-- $2.15 million
Jul 4, 5 PM $759.85
+0.06%
$-- $2.16 million
Jul 4, 4 PM $759.46
-0.07%
$-- $2.15 million
Jul 4, 3 PM $760
+0.10%
$-- $2.15 million
Jul 4, 2 PM $759.26
-0.09%
$-- $2.16 million
Jul 4, 1 PM $759.94
+0.15%
$-- $2.17 million
Jul 4, 12 PM $758.81
-0.19%
$-- $2.19 million
Jul 4, 11 AM $760.14
+0.05%
$-- $2.18 million
Jul 4, 10 AM $759.8
+0.04%
$-- $2.19 million
Jul 4, 9 AM $759.52
-0.02%
$-- $2.18 million
Jul 4, 8 AM $759.57
+0.01%
$-- $2.19 million
Jul 4, 7 AM $760.21
+0.15%
$-- $2.19 million
Jul 4, 6 AM $759.09
+0.04%
$-- $2.2 million
Jul 4, 5 AM $758.77
+0.41%
$-- $2.2 million
Jul 4, 4 AM $755.64
-0.07%
$-- $2.21 million
Jul 4, 3 AM $756.2
-0.05%
$-- $2.23 million
Jul 4, 2 AM $756.57
+0.28%
$-- $2.23 million
Jul 4, 1 AM $754.46
-0.33%
$-- $2.25 million
Jul 4, 12 AM $756.98
+0.40%
$-- $2.24 million
Jul 3, 11 PM $754.46
+0.11%
$-- $2.25 million
Jul 3, 10 PM $754.42
-0.40%
$-- $2.25 million
Jul 3, 9 PM $756.91
-0.46%
$-- $2.24 million
Jul 3, 8 PM $760.42
+0.02%
$-- $2.26 million
Jul 3, 7 PM $760.26
+0.63%
$-- $2.32 million
Jul 3, 6 PM $755.09
-0.03%
$-- $2.34 million
Jul 3, 5 PM $755.28
+0.16%
$-- $2.34 million
Jul 3, 4 PM $753.38
+0.10%
$-- $2.35 million
Jul 3, 3 PM $752.63
-0.20%
$-- $2.36 million
Jul 3, 2 PM $754.15
+0.00%
$-- $2.37 million
Jul 3, 1 PM $754.15
-0.20%
$-- $2.39 million
Jul 3, 12 PM $754.07
-0.20%
$-- $2.4 million