Lumentum Tokenized (bStocks) Historical Data

LITEB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $754.07
-0.20%
$-- $2.4 million
Jul 3, 11 AM $755.66
-0.13%
$-- $2.46 million
Jul 3, 10 AM $756.63
+0.53%
$-- $2.44 million
Jul 3, 9 AM $752.65
+0.27%
$-- $2.45 million
Jul 3, 8 AM $750.62
+0.53%
$-- $2.45 million
Jul 3, 7 AM $747.15
+0.15%
$-- $2.46 million
Jul 3, 6 AM $745.91
+0.08%
$-- $2.46 million
Jul 3, 5 AM $745.29
+0.17%
$-- $2.46 million
Jul 3, 4 AM $744.02
+0.49%
$-- $2.47 million
Jul 3, 3 AM $738.69
+0.08%
$-- $2.46 million
Jul 3, 2 AM $737.42
+0.45%
$-- $2.47 million
Jul 3, 1 AM $732.92
+1.11%
$-- $2.46 million
Jul 3, 12 AM $725.5
-0.22%
$-- $2.47 million
Jul 2, 11 PM $726.75
-0.30%
$-- $2.49 million
Jul 2, 10 PM $729.46
+0.48%
$-- $2.51 million
Jul 2, 9 PM $724.87
+0.05%
$-- $2.54 million
Jul 2, 8 PM $724.52
-0.54%
$-- $2.56 million
Jul 2, 7 PM $728.41
+0.76%
$-- $2.51 million
Jul 2, 6 PM $721.86
+1.25%
$-- $2.51 million
Jul 2, 5 PM $712.92
-1.96%
$-- $2.51 million
Jul 2, 4 PM $729.58
-1.50%
$-- $2.51 million
Jul 2, 3 PM $740.27
-2.13%
$-- $2.53 million
Jul 2, 2 PM $756.4
-5.33%
$-- $2.55 million
Jul 2, 1 PM $798.99
+0.05%
$-- $2.59 million
Jul 2, 12 PM $798.56
+0.59%
$-- $2.65 million
Jul 2, 11 AM $793.88
+0.58%
$-- $2.63 million
Jul 2, 10 AM $789.85
+0.13%
$-- $2.66 million
Jul 2, 9 AM $788.8
-0.44%
$-- $832,675
Jul 2, 8 AM $792.37
+1.24%
$-- $805,375
Jul 2, 7 AM $783.82
-0.44%
$-- $586,125
Jul 2, 6 AM $787.15
-1.37%
$-- $561,598
Jul 2, 5 AM $799.71
+0.04%
$-- $541,658
Download