Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $865.71
+0.08%
$4.36 million $2.21 million
Sep 3, 9 AM $864.66
-0.38%
$4.36 million $2.22 million
Sep 3, 8 AM $867.97
-0.13%
$4.37 million $2.25 million
Sep 3, 7 AM $869.07
+0.25%
$4.38 million $2.26 million
Sep 3, 6 AM $866.84
-0.23%
$4.37 million $2.28 million
Sep 3, 5 AM $868.82
-0.27%
$4.38 million $2.27 million
Sep 3, 4 AM $871.15
-0.13%
$4.39 million $2.23 million
Sep 3, 3 AM $872.34
+0.42%
$4.39 million $2.18 million
Sep 3, 2 AM $868.7
+0.16%
$4.38 million $2.18 million
Sep 3, 1 AM $867.49
+0.24%
$4.37 million $2.17 million
Sep 3, 12 AM $865.26
-0.58%
$4.36 million $2.14 million
Sep 2, 11 PM $870.32
+0.14%
$4.38 million $2.14 million
Sep 2, 10 PM $869.13
-0.04%
$4.38 million $2.14 million
Sep 2, 9 PM $869.48
+0.48%
$4.38 million $2.14 million
Sep 2, 8 PM $865.37
-0.61%
$4.36 million $2.09 million
Sep 2, 7 PM $871.02
+0.95%
$4.39 million $2.07 million
Sep 2, 6 PM $862.78
+0.56%
$4.35 million $2.04 million
Sep 2, 5 PM $858.04
+0.22%
$4.32 million $2.02 million
Sep 2, 4 PM $856.18
-0.54%
$4.31 million $2.04 million
Sep 2, 3 PM $860.82
+0.87%
$4.34 million $2.11 million
Sep 2, 2 PM $853.41
-0.88%
$4.3 million $2.04 million
Sep 2, 1 PM $861.12
+0.09%
$4.34 million $2.06 million
Sep 2, 12 PM $860.37
+0.24%
$4.33 million $2.13 million
Sep 2, 11 AM $858.34
+0.55%
$4.32 million $2.12 million
Sep 2, 10 AM $853.44
+0.63%
$4.3 million $2.1 million
Sep 2, 9 AM $848.08
-0.52%
$4.27 million $2.08 million
Sep 2, 8 AM $852.55
-0.79%
$4.29 million $2.08 million
Sep 2, 7 AM $859.34
+0.35%
$4.33 million $2.2 million
Sep 2, 6 AM $856.32
-0.63%
$4.31 million $2.19 million
Sep 2, 5 AM $861.75
+0.33%
$4.34 million $2.23 million
Sep 2, 4 AM $858.9
-0.16%
$4.33 million $2.24 million
Sep 2, 3 AM $860.3
-0.37%
$4.33 million $2.25 million
Sep 2, 2 AM $863.51
+0.49%
$4.35 million $2.25 million
Sep 2, 1 AM $859.28
-0.71%
$4.33 million $2.29 million
Sep 2, 12 AM $865.47
-0.34%
$4.36 million $2.35 million
Sep 1, 11 PM $868.38
+0.00%
$4.37 million $2.37 million
Sep 1, 10 PM $868.4
+0.01%
$4.37 million $2.43 million
Sep 1, 9 PM $868.35
-0.13%
$4.37 million $2.47 million
Sep 1, 8 PM $869.6
+0.16%
$4.38 million $2.48 million
Sep 1, 7 PM $868.23
+0.21%
$4.37 million $2.49 million
Sep 1, 6 PM $865.96
+0.12%
$4.36 million $2.71 million
Sep 1, 5 PM $864.94
+0.28%
$4.36 million $2.7 million
Sep 1, 4 PM $862.5
-0.70%
$4.34 million $2.72 million
Sep 1, 3 PM $868.6
-0.01%
$4.38 million $2.66 million
Sep 1, 2 PM $868.62
+0.50%
$4.38 million $2.7 million
Sep 1, 1 PM $864.28
-3.58%
$4.35 million $2.72 million
Sep 1, 12 PM $896.4
-0.03%
$4.52 million $2.55 million
Sep 1, 11 AM $896.46
-0.48%
$4.52 million $2.59 million
Sep 1, 10 AM $900.21
-0.33%
$4.53 million $2.6 million
Sep 1, 9 AM $903.17
+0.04%
$4.55 million $2.62 million