Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:14 PM | $895.07 | +0.01% | ||
| 6:13 PM | $895.2 | +0.00% | ||
| 6:12 PM | $895.33 | +0.00% | ||
| 6:11 PM | $895.35 | +0.00% | ||
| 6:10 PM | $895.91 | +0.03% | ||
| 6:09 PM | $895.86 | +0.02% | ||
| 6:08 PM | $895.71 | -0.17% | ||
| 6:07 PM | $897.24 | -0.01% | ||
| 6:06 PM | $897.36 | -0.03% | ||
| 6:05 PM | $897.61 | -0.03% | ||
| 6:04 PM | $897.66 | -0.08% | ||
| 6:03 PM | $898.36 | +0.03% | ||
| 6:02 PM | $898.05 | +0.14% | ||
| 6:01 PM | $897.11 | -0.01% | ||
| 6:00 PM | $897.3 | -0.01% | ||
| 5:59 PM | $897.18 | -0.03% | ||
| 5:58 PM | $897.46 | +0.04% | ||
| 5:57 PM | $897.11 | +0.00% | ||
| 5:56 PM | $897.11 | +0.00% | ||
| 5:55 PM | $896.55 | +0.00% | ||
| 5:54 PM | $896.55 | +0.00% | ||
| 5:53 PM | $896.44 | -0.02% | ||
| 5:52 PM | $896.44 | +0.01% | ||
| 5:51 PM | $896.35 | -0.05% | ||
| 5:50 PM | $897.35 | +0.00% | ||
| 5:49 PM | $897.17 | +0.00% | ||
| 5:48 PM | $897.17 | -0.09% | ||
| 5:47 PM | $898.25 | +0.00% | ||
| 5:46 PM | $898.26 | -0.09% | ||
| 5:45 PM | $898.81 | -0.02% | ||
| 5:44 PM | $899.33 | +0.00% | ||
| 5:43 PM | $899.5 | -0.07% | ||
| 5:42 PM | $900.17 | +0.00% | ||
| 5:41 PM | $900.17 | +0.05% | ||
| 5:40 PM | $899.69 | +0.01% | ||
| 5:38 PM | $899.18 | -0.01% | ||
| 5:37 PM | $899.23 | -0.03% | ||
| 5:36 PM | $899.46 | +0.02% | ||
| 5:35 PM | $899.4 | +0.00% | ||
| 5:34 PM | $899.79 | +0.00% | ||
| 5:33 PM | $899.79 | +0.05% | ||
| 5:32 PM | $899.35 | +0.02% | ||
| 5:31 PM | $899.11 | -0.02% | ||
| 5:30 PM | $899.45 | +0.00% | ||
| 5:29 PM | $899.45 | +0.04% | ||
| 5:28 PM | $898.95 | -0.05% | ||
| 5:27 PM | $900.06 | +0.00% | ||
| 5:26 PM | $900 | +0.01% | ||
| 5:25 PM | $900.02 | +0.02% | ||
| 5:24 PM | $900.08 | -0.03% | ||