Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $933.91
-0.13%
$-- $2.58 million
Aug 28, 5 AM $935.09
-0.75%
$-- $2.58 million
Aug 28, 4 AM $942.16
-0.20%
$-- $2.59 million
Aug 28, 3 AM $944.05
-0.24%
$-- $2.58 million
Aug 28, 2 AM $946.27
-0.27%
$-- $2.58 million
Aug 28, 1 AM $948.82
+0.21%
$-- $2.57 million
Aug 28, 12 AM $946.86
+1.15%
$-- $2.57 million
Aug 27, 11 PM $935.58
-0.51%
$-- $2.57 million
Aug 27, 10 PM $940.42
+0.12%
$-- $2.4 million
Aug 27, 9 PM $939.29
-0.66%
$-- $2.43 million
Aug 27, 8 PM $945.56
-1.25%
$-- $2.52 million
Aug 27, 7 PM $957.7
+0.88%
$-- $2.55 million
Aug 27, 6 PM $949.94
+0.69%
$-- $2.5 million
Aug 27, 5 PM $943.44
+0.86%
$-- $2.47 million
Aug 27, 4 PM $935.68
+0.56%
$-- $2.48 million
Aug 27, 3 PM $930.21
+0.65%
$-- $2.47 million
Aug 27, 2 PM $924.3
-0.08%
$-- $2.72 million
Aug 27, 1 PM $925.42
-3.54%
$-- $2.88 million
Aug 27, 12 PM $959.08
-0.30%
$-- $2.95 million
Aug 27, 11 AM $962.15
-0.38%
$-- $2.99 million
Aug 27, 10 AM $966.1
-0.41%
$-- $3.03 million
Aug 27, 9 AM $970.04
-0.37%
$-- $3.02 million
Aug 27, 8 AM $973.65
+0.40%
$-- $2.99 million
Aug 27, 7 AM $969.93
+0.47%
$-- $3.01 million
Aug 27, 6 AM $965.45
+0.35%
$-- $3.01 million
Aug 27, 5 AM $962.08
+0.19%
$-- $3.01 million
Aug 27, 4 AM $960.1
-0.48%
$-- $3 million
Aug 27, 3 AM $964.76
-0.12%
$-- $3.04 million
Aug 27, 2 AM $965.93
+0.47%
$-- $3.04 million
Aug 27, 1 AM $961.44
+1.49%
$-- $3.04 million
Aug 27, 12 AM $947.55
-1.90%
$-- $3.03 million
Aug 26, 11 PM $965.87
+0.15%
$-- $3.04 million
Aug 26, 10 PM $964.36
+0.01%
$-- $3.05 million
Aug 26, 9 PM $964.49
+1.97%
$-- $3.01 million
Aug 26, 8 PM $945.82
+0.90%
$-- $2.93 million
Aug 26, 7 PM $937.42
-0.62%
$-- $2.91 million
Aug 26, 6 PM $943.29
+0.37%
$-- $2.93 million
Aug 26, 5 PM $939.85
+1.32%
$-- $2.97 million
Aug 26, 4 PM $927.59
+0.56%
$-- $2.92 million
Aug 26, 3 PM $922.46
+2.22%
$-- $2.9 million
Aug 26, 2 PM $902.43
-0.06%
$-- $2.64 million
Aug 26, 1 PM $903.02
+3.60%
$-- $2.52 million
Aug 26, 12 PM $871.98
-0.55%
$-- $2.27 million
Aug 26, 11 AM $876.8
-0.30%
$-- $2.25 million
Aug 26, 10 AM $879.21
+0.19%
$-- $2.22 million
Aug 26, 9 AM $877.57
+0.19%
$-- $2.22 million
Aug 26, 8 AM $875.92
-0.08%
$-- $2.25 million
Aug 26, 7 AM $876.54
-0.15%
$-- $2.22 million
Aug 26, 6 AM $877.89
-0.08%
$-- $2.24 million
Aug 26, 5 AM $878.63
-0.11%
$-- $2.25 million