Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.142
-2.87%
$588,789 $4.05 million
Aug 3, 2026 $0.146
-20.06%
$606,455 $2.81 million
Aug 2, 2026 $0.183
+12.40%
$757,140 $3.46 million
Aug 1, 2026 $0.162
-7.01%
$673,968 $3.5 million
Jul 31, 2026 $0.175
-9.45%
$724,746 $4.52 million
Jul 30, 2026 $0.193
-0.18%
$800,677 $7.7 million
Jul 29, 2026 $0.193
-2.26%
$801,765 $10.45 million
Jul 28, 2026 $0.198
+2.10%
$819,918 $8.03 million
Jul 27, 2026 $0.193
-9.78%
$803,424 $3.81 million
Jul 26, 2026 $0.214
-1.37%
$889,009 $7.9 million
Jul 25, 2026 $0.217
-0.07%
$901,115 $7.6 million
Jul 24, 2026 $0.217
-4.37%
$901,747 $7.46 million
Jul 23, 2026 $0.227
+2.56%
$942,901 $7.43 million
Jul 22, 2026 $0.222
-1.44%
$918,175 $7.26 million
Jul 21, 2026 $0.225
+0.91%
$934,288 $7.44 million
Jul 20, 2026 $0.223
-0.05%
$924,650 $6.65 million
Jul 19, 2026 $0.223
-1.04%
$925,135 $6.94 million
Jul 18, 2026 $0.225
-2.62%
$934,823 $6.81 million
Jul 17, 2026 $0.231
+0.04%
$957,943 $6.76 million
Jul 16, 2026 $0.231
-0.08%
$958,700 $7.69 million
Jul 15, 2026 $0.232
-1.09%
$960,430 $6.85 million
Jul 14, 2026 $0.234
-7.81%
$971,795 $7.16 million
Jul 13, 2026 $0.254
+9.46%
$1.05 million $6.5 million
Jul 12, 2026 $0.232
+0.99%
$963,001 $6.91 million
Jul 11, 2026 $0.23
+3.53%
$952,882 $5.73 million
Jul 10, 2026 $0.222
+1.05%
$921,001 $6.42 million
Jul 9, 2026 $0.219
+0.42%
$911,229 $7.19 million
Jul 8, 2026 $0.209
-4.19%
$865,717 $3.93 million
Jul 7, 2026 $0.217
-6.45%
$903,584 $6.34 million
Jul 6, 2026 $0.232
+2.69%
$963,720 $2.55 million
Jul 5, 2026 $0.226
-5.82%
$937,601 $3.04 million
Jul 4, 2026 $0.24
-2.64%
$996,517 $7.42 million
Jul 3, 2026 $0.247
-0.10%
$1.02 million $7.97 million
Jul 2, 2026 $0.247
-0.77%
$1.02 million $6.54 million
Jul 1, 2026 $0.249
+2.63%
$1.03 million $7.53 million
Jun 30, 2026 $0.243
-2.46%
$1.01 million $4.1 million
Jun 29, 2026 $0.249
+0.63%
$1.03 million $4.14 million
Jun 28, 2026 $0.247
+0.96%
$1.03 million $4.1 million
Jun 27, 2026 $0.245
-2.13%
$1.02 million $1.96 million
Jun 26, 2026 $0.25
+0.84%
$1.04 million $3.26 million
Jun 25, 2026 $0.248
-0.33%
$1.03 million $4.44 million
Jun 24, 2026 $0.249
+1.84%
$1.03 million $5.4 million
Jun 23, 2026 $0.244
+0.36%
$1.01 million $5 million
Jun 22, 2026 $0.243
-1.15%
$1.01 million $6.18 million
Jun 21, 2026 $0.246
+0.99%
$1.02 million $6.71 million
Jun 20, 2026 $0.244
-3.27%
$1.01 million $7.04 million
Jun 19, 2026 $0.252
+8.37%
$1.05 million $2.79 million
Jun 18, 2026 $0.233
-6.80%
$965,149 $4.29 million
Jun 17, 2026 $0.25
+12.01%
$1.04 million $3.21 million
Jun 16, 2026 $0.223
-0.68%
$924,586 $4.47 million