UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.72
+0.37%
$ 1.34 billion $ 962,219
May 21, 2024 $ 1.72
+6.80%
$ 1.34 billion $ 977,127
May 20, 2024 $ 1.61
+3.60%
$ 1.25 billion $ 1 million
May 19, 2024 $ 1.55
-2.86%
$ 1.21 billion $ 948,674
May 18, 2024 $ 1.6
-0.73%
$ 1.24 billion $ 950,927
May 17, 2024 $ 1.61
-2.18%
$ 1.25 billion $ 909,927
May 16, 2024 $ 1.64
-2.72%
$ 1.28 billion $ 878,478
May 15, 2024 $ 1.69
-2.32%
$ 1.32 billion $ 850,237
May 14, 2024 $ 1.73
-4.01%
$ 1.35 billion $ 800,897
May 13, 2024 $ 1.8
-3.27%
$ 1.4 billion $ 968,461
May 12, 2024 $ 1.86
+8.92%
$ 1.45 billion $ 994,544
May 11, 2024 $ 1.71
-0.23%
$ 1.33 billion $ 831,894
May 10, 2024 $ 1.71
-3.51%
$ 1.34 billion $ 784,602
May 9, 2024 $ 1.78
+9.87%
$ 1.39 billion $ 1.19 million
May 8, 2024 $ 1.62
-1.37%
$ 1.26 billion $ 795,686
May 7, 2024 $ 1.64
-3.62%
$ 1.28 billion $ 896,700
May 6, 2024 $ 1.7
+1.19%
$ 1.33 billion $ 960,428
May 5, 2024 $ 1.68
-0.94%
$ 1.31 billion $ 1.01 million
May 4, 2024 $ 1.7
-1.13%
$ 1.32 billion $ 6.63 million
May 3, 2024 $ 1.72
-6.65%
$ 1.34 billion $ 4.51 million
May 2, 2024 $ 1.84
-4.73%
$ 1.43 billion $ 1.75 million
May 1, 2024 $ 1.94
-4.85%
$ 1.51 billion $ 1.14 million
Apr 30, 2024 $ 2.04
+3.04%
$ 1.59 billion $ 1.02 million
Apr 29, 2024 $ 1.98
+3.91%
$ 1.54 billion $ 972,182
Apr 28, 2024 $ 1.9
+1.15%
$ 1.48 billion $ 889,783
Apr 27, 2024 $ 1.88
-1.32%
$ 1.46 billion $ 811,084
Apr 26, 2024 $ 1.9
+0.92%
$ 1.48 billion $ 912,098
Apr 25, 2024 $ 1.89
-3.71%
$ 1.47 billion $ 871,886
Apr 24, 2024 $ 1.96
-2.47%
$ 1.53 billion $ 910,920
Apr 23, 2024 $ 2.01
-4.33%
$ 1.57 billion $ 899,737
Apr 22, 2024 $ 2.1
-4.91%
$ 1.64 billion $ 939,191
Apr 21, 2024 $ 2.21
-1.31%
$ 1.72 billion $ 940,034
Apr 20, 2024 $ 2.24
+2.25%
$ 1.75 billion $ 948,043
Apr 19, 2024 $ 2.19
-1.08%
$ 1.71 billion $ 947,743
Apr 18, 2024 $ 2.21
+2.36%
$ 1.73 billion $ 974,251
Apr 17, 2024 $ 2.16
+6.59%
$ 1.69 billion $ 1.01 million
Apr 16, 2024 $ 2.03
-4.07%
$ 1.58 billion $ 942,570
Apr 15, 2024 $ 2.11
+2.61%
$ 1.65 billion $ 841,149
Apr 14, 2024 $ 2.06
-1.44%
$ 1.61 billion $ 697,961
Apr 13, 2024 $ 2.09
-2.68%
$ 1.63 billion $ 711,481
Apr 12, 2024 $ 2.15
-2.90%
$ 1.67 billion $ 861,192
Apr 11, 2024 $ 2.21
-3.17%
$ 1.72 billion $ 814,088
Apr 10, 2024 $ 2.28
-0.36%
$ 1.78 billion $ 859,660
Apr 9, 2024 $ 2.29
-0.85%
$ 1.79 billion $ 954,678
Apr 8, 2024 $ 2.31
-2.22%
$ 1.8 billion $ 723,771
Apr 7, 2024 $ 2.37
+11.54%
$ 1.85 billion $ 728,902
Apr 6, 2024 $ 2.12
+5.75%
$ 1.65 billion $ 753,761
Apr 5, 2024 $ 2.01
+7.06%
$ 1.56 billion $ 820,466
Apr 4, 2024 $ 1.87
-1.91%
$ 1.46 billion $ 7.32 million
Apr 3, 2024 $ 1.91
-22.82%
$ 1.49 billion $ 10.34 million