UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 2.47
+1.49%
$ 1.93 billion $ 1.1 million
Apr 1, 2024 $ 2.44
+4.24%
$ 1.9 billion $ 1.44 million
Mar 31, 2024 $ 2.34
+1.00%
$ 1.82 billion $ 1.32 million
Mar 30, 2024 $ 2.32
+2.87%
$ 1.81 billion $ 1.39 million
Mar 29, 2024 $ 2.25
-0.88%
$ 1.76 billion $ 1.37 million
Mar 28, 2024 $ 2.27
+0.18%
$ 1.77 billion $ 1.39 million
Mar 27, 2024 $ 2.27
-3.24%
$ 1.77 billion $ 1.43 million
Mar 26, 2024 $ 2.34
-1.99%
$ 1.83 billion $ 1.4 million
Mar 25, 2024 $ 2.39
+2.50%
$ 1.86 billion $ 1.57 million
Mar 24, 2024 $ 2.33
-1.25%
$ 1.82 billion $ 1.15 million
Mar 23, 2024 $ 2.36
-0.11%
$ 1.84 billion $ 1.39 million
Mar 22, 2024 $ 2.36
-2.03%
$ 1.84 billion $ 1.42 million
Mar 21, 2024 $ 2.41
+4.22%
$ 1.88 billion $ 1.44 million
Mar 20, 2024 $ 2.31
-0.15%
$ 1.8 billion $ 1.11 million
Mar 19, 2024 $ 2.32
+1.39%
$ 1.81 billion $ 1.01 million
Mar 18, 2024 $ 2.28
+4.81%
$ 1.78 billion $ 1.37 million
Mar 17, 2024 $ 2.18
+0.38%
$ 1.7 billion $ 910,135
Mar 16, 2024 $ 2.17
-0.02%
$ 1.69 billion $ 858,509
Mar 15, 2024 $ 2.17
+4.03%
$ 1.69 billion $ 909,079
Mar 14, 2024 $ 2.09
-0.47%
$ 1.63 billion $ 755,407
Mar 13, 2024 $ 2.1
+0.31%
$ 1.64 billion $ 1 million
Mar 12, 2024 $ 2.09
-1.02%
$ 1.63 billion $ 1.51 million
Mar 11, 2024 $ 2.12
+1.97%
$ 1.65 billion $ 1.75 million
Mar 10, 2024 $ 2.08
-0.02%
$ 1.62 billion $ 1.8 million
Mar 9, 2024 $ 2.08
+0.42%
$ 1.62 billion $ 1.75 million
Mar 8, 2024 $ 2.07
-0.42%
$ 1.61 billion $ 1.77 million
Mar 7, 2024 $ 2.08
+0.25%
$ 1.62 billion $ 1.67 million
Mar 6, 2024 $ 2.07
-1.48%
$ 1.61 billion $ 1.34 million
Mar 5, 2024 $ 2.1
-0.30%
$ 1.64 billion $ 1.76 million
Mar 4, 2024 $ 2.11
-0.25%
$ 1.64 billion $ 1.08 million
Mar 3, 2024 $ 2.11
-0.58%
$ 1.65 billion $ 1.31 million
Mar 2, 2024 $ 2.12
-0.42%
$ 1.66 billion $ 1.72 million
Mar 1, 2024 $ 2.13
+0.85%
$ 1.66 billion $ 1.51 million
Feb 29, 2024 $ 2.11
+2.76%
$ 1.65 billion $ 1.46 million
Feb 28, 2024 $ 2.06
-0.31%
$ 1.6 billion $ 1.39 million
Feb 27, 2024 $ 2.06
+0.19%
$ 1.61 billion $ 1.52 million
Feb 26, 2024 $ 2.06
+1.76%
$ 1.61 billion $ 1.15 million
Feb 25, 2024 $ 2.02
-1.36%
$ 1.58 billion $ 730,048
Feb 24, 2024 $ 2.05
-0.54%
$ 1.6 billion $ 1.14 million
Feb 23, 2024 $ 2.06
-0.85%
$ 1.61 billion $ 1.39 million
Feb 22, 2024 $ 2.08
+0.30%
$ 1.62 billion $ 1.37 million
Feb 21, 2024 $ 2.07
+1.17%
$ 1.62 billion $ 1.54 million
Feb 20, 2024 $ 2.05
+2.37%
$ 1.6 billion $ 1.51 million
Feb 19, 2024 $ 2
+1.76%
$ 1.56 billion $ 1.51 million
Feb 18, 2024 $ 1.96
+0.66%
$ 1.53 billion $ 1.35 million
Feb 17, 2024 $ 1.95
-0.40%
$ 1.52 billion $ 1.05 million
Feb 16, 2024 $ 1.96
-3.08%
$ 1.53 billion $ 1.05 million
Feb 15, 2024 $ 2.02
+2.24%
$ 1.58 billion $ 990,752
Feb 14, 2024 $ 1.98
+1.34%
$ 1.54 billion $ 1.32 million
Feb 13, 2024 $ 1.95
+0.51%
$ 1.52 billion $ 1.21 million