Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.87
+1.53%
$1.46 billion $588,009
Jul 14, 2024 $1.84
-1.99%
$1.43 billion $592,348
Jul 13, 2024 $1.88
+1.77%
$1.46 billion $584,718
Jul 12, 2024 $1.84
+0.30%
$1.44 billion $562,675
Jul 11, 2024 $1.84
-0.17%
$1.43 billion $550,416
Jul 10, 2024 $1.84
+0.08%
$1.44 billion $538,896
Jul 9, 2024 $1.84
+0.35%
$1.44 billion $562,173
Jul 8, 2024 $1.83
+0.56%
$1.43 billion $559,987
Jul 7, 2024 $1.82
+0.34%
$1.42 billion $574,863
Jul 6, 2024 $1.82
+0.30%
$1.42 billion $575,447
Jul 5, 2024 $1.81
+0.03%
$1.41 billion $578,916
Jul 4, 2024 $1.81
-1.51%
$1.41 billion $565,077
Jul 3, 2024 $1.84
+0.35%
$1.43 billion $569,424
Jul 2, 2024 $1.83
-5.98%
$1.43 billion $568,804
Jul 1, 2024 $1.95
-1.59%
$1.52 billion $581,470
Jun 30, 2024 $1.98
+2.40%
$1.54 billion $593,597
Jun 29, 2024 $1.93
+8.26%
$1.51 billion $599,003
Jun 28, 2024 $1.79
+3.84%
$1.39 billion $486,052
Jun 27, 2024 $1.72
-5.59%
$1.34 billion $573,196
Jun 26, 2024 $1.82
+3.87%
$1.42 billion $588,064
Jun 25, 2024 $1.75
+3.07%
$1.37 billion $531,100
Jun 24, 2024 $1.7
-1.45%
$1.33 billion $589,755
Jun 23, 2024 $1.72
-0.12%
$1.34 billion $533,930
Jun 22, 2024 $1.73
+0.83%
$1.35 billion $672,556
Jun 21, 2024 $1.71
-0.41%
$1.34 billion $672,404
Jun 20, 2024 $1.72
+0.39%
$1.34 billion $660,016
Jun 19, 2024 $1.71
-0.74%
$1.34 billion $660,683
Jun 18, 2024 $1.73
+0.02%
$1.35 billion $629,069
Jun 17, 2024 $1.73
+0.14%
$1.35 billion $712,647
Jun 16, 2024 $1.72
+0.22%
$1.34 billion $670,045
Jun 15, 2024 $1.72
+0.78%
$1.34 billion $727,840
Jun 14, 2024 $1.71
-0.03%
$1.33 billion $707,730
Jun 13, 2024 $1.71
-1.42%
$1.33 billion $685,993
Jun 12, 2024 $1.74
-7.42%
$1.36 billion $558,002
Jun 11, 2024 $1.88
+4.24%
$1.46 billion $513,426
Jun 10, 2024 $1.8
-2.00%
$1.4 billion $790,337
Jun 9, 2024 $1.84
-0.65%
$1.43 billion $797,737
Jun 8, 2024 $1.85
+0.08%
$1.44 billion $579,912
Jun 7, 2024 $1.85
-0.54%
$1.44 billion $583,537
Jun 6, 2024 $1.86
-1.17%
$1.45 billion $643,631
Jun 5, 2024 $1.88
-6.27%
$1.47 billion $686,087
Jun 4, 2024 $2.01
+0.49%
$1.56 billion $721,830
Jun 3, 2024 $2
-1.77%
$1.56 billion $708,107
Jun 2, 2024 $2.03
-0.21%
$1.59 billion $748,480
Jun 1, 2024 $2.04
+0.19%
$1.59 billion $899,591
May 31, 2024 $2.03
+3.44%
$1.59 billion $958,658
May 30, 2024 $1.97
+1.97%
$1.54 billion $988,350
May 29, 2024 $1.93
-2.03%
$1.51 billion $939,800
May 28, 2024 $1.97
-0.54%
$1.54 billion $932,107
May 27, 2024 $1.98
+9.52%
$1.55 billion $1.18 million