Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.224
-0.44%
$930,936 $2.44 million
Jun 14, 2026 $0.226
-13.01%
$935,022 $1.59 million
Jun 13, 2026 $0.259
+9.96%
$1.08 million $87,120
Jun 12, 2026 $0.236
+0.67%
$978,328 $1.1 million
Jun 11, 2026 $0.234
-1.84%
$971,779 $2.17 million
Jun 10, 2026 $0.239
-1.95%
$990,329 $155,582
Jun 9, 2026 $0.243
+1.07%
$1.01 million $157,845
Jun 8, 2026 $0.241
+0.11%
$998,851 $147,797
Jun 7, 2026 $0.24
-20.64%
$996,895 $152,418
Jun 6, 2026 $0.303
-0.10%
$1.26 million $82,785
Jun 5, 2026 $0.303
-2.63%
$1.26 million $125,892
Jun 4, 2026 $0.311
+24.39%
$1.29 million $180,595
Jun 3, 2026 $0.25
+1.55%
$1.04 million $151,294
Jun 2, 2026 $0.247
-7.90%
$1.02 million $157,164
Jun 1, 2026 $0.268
-0.63%
$1.11 million $197,848
May 31, 2026 $0.27
+4.02%
$1.12 million $196,010
May 30, 2026 $0.259
+3.12%
$1.08 million $188,400
May 29, 2026 $0.251
+1.89%
$1.04 million $182,990
May 28, 2026 $0.246
-23.20%
$1.02 million $178,601
May 27, 2026 $0.321
-1.47%
$1.33 million $105,002
May 26, 2026 $0.326
+3.56%
$1.35 million $91,017
May 25, 2026 $0.315
-1.87%
$1.31 million $65,163
May 24, 2026 $0.321
-1.38%
$1.31 million $98,097
May 23, 2026 $0.325
+3.37%
$1.35 million $89,877
May 22, 2026 $0.315
-5.70%
$1.3 million $119,880
May 21, 2026 $0.334
+7.48%
$1.38 million $96,810
May 20, 2026 $0.31
+2.24%
$1.29 million $89,066
May 19, 2026 $0.303
-1.65%
$1.26 million $108,494
May 18, 2026 $0.283
+8.61%
$1.17 million $279,030
May 17, 2026 $0.26
-6.01%
$1.08 million $177,717
May 16, 2026 $0.277
+0.35%
$1.15 million $181,540
May 15, 2026 $0.276
-4.15%
$1.14 million $169,819
May 14, 2026 $0.288
+0.66%
$1.19 million $175,535
May 13, 2026 $0.286
-0.72%
$1.19 million $199,345
May 12, 2026 $0.288
-1.41%
$1.19 million $191,920
May 11, 2026 $0.292
-1.71%
$1.21 million $282,450
May 10, 2026 $0.297
-0.59%
$1.23 million $277,022
May 9, 2026 $0.299
+0.29%
$1.24 million $277,024
May 8, 2026 $0.298
-0.20%
$1.24 million $388,977
May 7, 2026 $0.299
-2.32%
$1.24 million $905,643
May 6, 2026 $0.306
-0.61%
$1.27 million $899,707
May 5, 2026 $0.308
+1.32%
$1.28 million $783,536
May 4, 2026 $0.304
-5.04%
$1.26 million $493,247
May 3, 2026 $0.32
+0.60%
$1.33 million $946,418
May 2, 2026 $0.32
+0.28%
$1.33 million $564,570
May 1, 2026 $0.319
-3.97%
$1.32 million $951,128
Apr 30, 2026 $0.332
+0.32%
$1.38 million $929,195
Apr 29, 2026 $0.331
+2.73%
$1.37 million $877,808
Apr 28, 2026 $0.322
+0.68%
$1.34 million $959,996
Apr 27, 2026 $0.32
+0.54%
$1.33 million $965,349