UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.232
+0.04%
$ 961,884 $ 4.29 million
Jun 19, 12 AM $ 0.232
-0.38%
$ 961,482 $ 4.3 million
Jun 18, 11 PM $ 0.233
+0.02%
$ 965,149 $ 4.29 million
Jun 18, 10 PM $ 0.233
-0.01%
$ 964,936 $ 4.29 million
Jun 18, 9 PM $ 0.233
+0.01%
$ 965,067 $ 4.29 million
Jun 18, 8 PM $ 0.233
-0.02%
$ 964,956 $ 4.29 million
Jun 18, 7 PM $ 0.233
-0.08%
$ 965,137 $ 4.29 million
Jun 18, 6 PM $ 0.233
-0.19%
$ 965,906 $ 4.29 million
Jun 18, 5 PM $ 0.233
-1.04%
$ 967,732 $ 4.29 million
Jun 18, 4 PM $ 0.238
+1.99%
$ 989,313 $ 4.29 million
Jun 18, 3 PM $ 0.234
+0.04%
$ 970,760 $ 4.21 million
Jun 18, 2 PM $ 0.234
+0.23%
$ 970,379 $ 4.73 million
Jun 18, 1 PM $ 0.233
-2.85%
$ 968,500 $ 7.72 million
Jun 18, 12 PM $ 0.24
+3.38%
$ 996,952 $ 4.77 million
Jun 18, 11 AM $ 0.232
-0.27%
$ 964,342 $ 4.46 million
Jun 18, 10 AM $ 0.233
-0.28%
$ 966,995 $ 4.13 million
Jun 18, 9 AM $ 0.234
-2.82%
$ 969,707 $ 5.12 million
Jun 18, 8 AM $ 0.241
-4.49%
$ 998,155 $ 8.11 million
Jun 18, 7 AM $ 0.252
-2.93%
$ 1.05 million $ 2.58 million
Jun 18, 6 AM $ 0.26
-0.35%
$ 1.08 million $ 2.07 million
Jun 18, 5 AM $ 0.26
+1.36%
$ 1.08 million $ 2.07 million
Jun 18, 4 AM $ 0.257
-0.16%
$ 1.07 million $ 2.08 million
Jun 18, 3 AM $ 0.257
-1.23%
$ 1.07 million $ 2.08 million
Jun 18, 2 AM $ 0.261
+3.09%
$ 1.08 million $ 2.08 million
Jun 18, 1 AM $ 0.253
+1.03%
$ 1.05 million $ 3.18 million
Jun 18, 12 AM $ 0.25
+0.22%
$ 1.04 million $ 3.19 million
Jun 17, 11 PM $ 0.25
+2.26%
$ 1.04 million $ 3.21 million
Jun 17, 10 PM $ 0.244
-0.55%
$ 1.01 million $ 6.66 million
Jun 17, 9 PM $ 0.245
+0.26%
$ 1.02 million $ 6.68 million
Jun 17, 8 PM $ 0.245
-0.42%
$ 1.02 million $ 6.71 million
Jun 17, 7 PM $ 0.246
-0.10%
$ 1.02 million $ 6.74 million
Jun 17, 6 PM $ 0.246
-0.46%
$ 1.02 million $ 6.75 million
Jun 17, 5 PM $ 0.247
-0.02%
$ 1.03 million $ 6.77 million
Jun 17, 4 PM $ 0.247
+0.07%
$ 1.03 million $ 6.79 million
Jun 17, 3 PM $ 0.247
+0.29%
$ 1.03 million $ 6.61 million
Jun 17, 2 PM $ 0.246
+0.07%
$ 1.02 million $ 6.01 million
Jun 17, 1 PM $ 0.246
+0.15%
$ 1.02 million $ 5.76 million
Jun 17, 12 PM $ 0.246
-0.34%
$ 1.02 million $ 6.36 million
Jun 17, 11 AM $ 0.247
+0.35%
$ 1.02 million $ 6.32 million
Jun 17, 10 AM $ 0.246
+0.52%
$ 1.02 million $ 6.98 million
Jun 17, 9 AM $ 0.245
+0.38%
$ 1.01 million $ 5.01 million
Jun 17, 8 AM $ 0.244
+0.15%
$ 1.01 million $ 4.56 million
Jun 17, 7 AM $ 0.243
+0.04%
$ 1.01 million $ 4.18 million
Jun 17, 6 AM $ 0.243
-0.22%
$ 1.01 million $ 4.05 million
Jun 17, 5 AM $ 0.244
-0.95%
$ 1.01 million $ 4.08 million
Jun 17, 4 AM $ 0.246
+1.18%
$ 1.02 million $ 4.12 million
Jun 17, 3 AM $ 0.243
+9.20%
$ 1.01 million $ 4.08 million
Jun 17, 2 AM $ 0.223
+0.26%
$ 924,253 $ 4.07 million
Jun 17, 1 AM $ 0.223
+0.21%
$ 924,321 $ 4.23 million
Jun 17, 12 AM $ 0.222
-0.23%
$ 922,426 $ 4.38 million