UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.144
-1.24%
$ 597,863 $ 4.05 million
Aug 4, 1 PM $ 0.146
-0.38%
$ 605,395 $ 4.25 million
Aug 4, 12 PM $ 0.147
+0.02%
$ 608,106 $ 4.82 million
Aug 4, 11 AM $ 0.146
-6.30%
$ 607,595 $ 5.49 million
Aug 4, 10 AM $ 0.156
+1.22%
$ 648,037 $ 4.68 million
Aug 4, 9 AM $ 0.154
+0.24%
$ 639,433 $ 4.67 million
Aug 4, 8 AM $ 0.154
+0.09%
$ 637,869 $ 3.4 million
Aug 4, 7 AM $ 0.154
-1.26%
$ 637,226 $ 2.18 million
Aug 4, 6 AM $ 0.155
+0.05%
$ 644,992 $ 2.17 million
Aug 4, 5 AM $ 0.155
-0.52%
$ 645,049 $ 2.82 million
Aug 4, 4 AM $ 0.156
+0.19%
$ 648,444 $ 2.62 million
Aug 4, 3 AM $ 0.156
+0.00%
$ 647,199 $ 2.62 million
Aug 4, 2 AM $ 0.156
+2.86%
$ 647,199 $ 2.62 million
Aug 4, 1 AM $ 0.152
+3.49%
$ 629,232 $ 2.81 million
Aug 4, 12 AM $ 0.147
+0.27%
$ 607,999 $ 2.81 million
Aug 3, 11 PM $ 0.146
+5.21%
$ 605,567 $ 2.81 million
Aug 3, 10 PM $ 0.139
+0.14%
$ 575,971 $ 2.81 million
Aug 3, 9 PM $ 0.139
-0.19%
$ 575,257 $ 2.81 million
Aug 3, 8 PM $ 0.139
-2.25%
$ 576,240 $ 2.81 million
Aug 3, 7 PM $ 0.142
-2.32%
$ 589,548 $ 2.81 million
Aug 3, 6 PM $ 0.146
+0.19%
$ 603,935 $ 2.81 million
Aug 3, 5 PM $ 0.145
+3.80%
$ 603,583 $ 2.81 million
Aug 3, 4 PM $ 0.14
+0.58%
$ 581,502 $ 2.81 million
Aug 3, 3 PM $ 0.139
-0.05%
$ 578,151 $ 2.81 million
Aug 3, 2 PM $ 0.139
-0.87%
$ 578,443 $ 3.69 million
Aug 3, 1 PM $ 0.142
-3.18%
$ 590,955 $ 3.73 million
Aug 3, 12 PM $ 0.147
-0.12%
$ 610,749 $ 3.16 million
Aug 3, 11 AM $ 0.147
+0.90%
$ 611,540 $ 2.51 million
Aug 3, 10 AM $ 0.146
-0.95%
$ 606,116 $ 2.03 million
Aug 3, 9 AM $ 0.147
-8.37%
$ 611,935 $ 2.95 million
Aug 3, 8 AM $ 0.161
+0.12%
$ 666,644 $ 3.17 million
Aug 3, 7 AM $ 0.16
+0.01%
$ 665,474 $ 3.73 million
Aug 3, 6 AM $ 0.16
-0.41%
$ 665,404 $ 3.73 million
Aug 3, 5 AM $ 0.161
-0.11%
$ 668,150 $ 3.73 million
Aug 3, 4 AM $ 0.161
-0.18%
$ 668,897 $ 3.73 million
Aug 3, 3 AM $ 0.162
-10.66%
$ 670,111 $ 3.73 million
Aug 3, 2 AM $ 0.181
+0.06%
$ 750,087 $ 3.46 million
Aug 3, 1 AM $ 0.181
-0.06%
$ 749,672 $ 3.46 million
Aug 3, 12 AM $ 0.181
-0.93%
$ 750,502 $ 3.46 million
Aug 2, 11 PM $ 0.183
+0.11%
$ 757,555 $ 3.46 million
Aug 2, 10 PM $ 0.182
-0.05%
$ 756,725 $ 3.46 million
Aug 2, 9 PM $ 0.183
+14.11%
$ 757,140 $ 3.46 million
Aug 2, 8 PM $ 0.16
-0.91%
$ 663,404 $ 3.74 million
Aug 2, 7 PM $ 0.161
+0.20%
$ 669,514 $ 3.74 million
Aug 2, 6 PM $ 0.161
+0.66%
$ 668,210 $ 3.74 million
Aug 2, 5 PM $ 0.16
-0.25%
$ 663,409 $ 3.74 million
Aug 2, 4 PM $ 0.16
-0.75%
$ 664,667 $ 3.74 million
Aug 2, 3 PM $ 0.162
+0.65%
$ 673,554 $ 3.74 million
Aug 2, 2 PM $ 0.161
-0.30%
$ 669,219 $ 2.88 million
Aug 2, 1 PM $ 0.162
+0.03%
$ 672,374 $ 2.63 million