Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $1.96
-3.08%
$1.53 billion $1.05 million
Feb 15, 2024 $2.02
+2.24%
$1.58 billion $990,752
Feb 14, 2024 $1.98
+1.34%
$1.54 billion $1.32 million
Feb 13, 2024 $1.95
+0.51%
$1.52 billion $1.21 million
Feb 12, 2024 $1.94
+2.10%
$1.51 billion $669,247
Feb 11, 2024 $1.9
-0.86%
$1.48 billion $861,259
Feb 10, 2024 $1.92
-0.24%
$1.5 billion $1.3 million
Feb 9, 2024 $1.92
+2.58%
$1.5 billion $1.06 million
Feb 8, 2024 $1.87
+1.24%
$1.46 billion $315,031
Feb 7, 2024 $1.85
-3.58%
$1.44 billion $401,493
Feb 6, 2024 $1.92
-0.64%
$1.5 billion $672,861
Feb 5, 2024 $1.93
-1.53%
$1.51 billion $865,980
Feb 4, 2024 $1.96
+0.49%
$1.53 billion $670,887
Feb 3, 2024 $1.95
-0.49%
$1.52 billion $486,177
Feb 2, 2024 $1.96
-0.99%
$1.53 billion $708,710
Feb 1, 2024 $1.98
+0.65%
$1.55 billion $801,935
Jan 31, 2024 $1.97
-1.59%
$1.54 billion $721,148
Jan 30, 2024 $2
-6.07%
$1.56 billion $819,000
Jan 29, 2024 $2.13
+0.71%
$1.66 billion $771,689
Jan 28, 2024 $2.12
+0.94%
$1.65 billion $683,381
Jan 27, 2024 $2.1
+0.20%
$1.64 billion $948,812
Jan 26, 2024 $2.09
+0.16%
$1.63 billion $998,744
Jan 25, 2024 $2.08
-0.17%
$1.62 billion $871,628
Jan 24, 2024 $2.09
+0.63%
$1.63 billion $1.02 million
Jan 23, 2024 $2.07
-0.13%
$1.62 billion $935,674
Jan 22, 2024 $2.08
-0.41%
$1.62 billion $692,803
Jan 21, 2024 $2.09
-0.03%
$1.63 billion $922,486
Jan 20, 2024 $2.08
-0.40%
$1.63 billion $1.15 million
Jan 19, 2024 $2.09
-1.03%
$1.63 billion $1.07 million
Jan 18, 2024 $2.11
-10.47%
$1.65 billion $630,624
Jan 17, 2024 $2.36
-0.21%
$1.84 billion $661,022
Jan 16, 2024 $2.36
+9.88%
$1.84 billion $794,085
Jan 15, 2024 $2.15
+1.44%
$1.68 billion $1.33 million
Jan 14, 2024 $2.12
+3.37%
$1.65 billion $1.31 million
Jan 13, 2024 $2.05
+0.49%
$1.6 billion $1.25 million
Jan 12, 2024 $2.04
-0.76%
$1.59 billion $979,930
Jan 11, 2024 $2.06
+1.06%
$1.6 billion $1.77 million
Jan 10, 2024 $2.04
+0.56%
$1.59 billion $1.58 million
Jan 9, 2024 $2.02
-8.62%
$1.58 billion $1.51 million
Jan 8, 2024 $2.21
+0.35%
$1.73 billion $2.5 million
Jan 7, 2024 $2.21
-0.75%
$1.72 billion $1.79 million
Jan 6, 2024 $2.23
-0.21%
$1.74 billion $2.66 million
Jan 5, 2024 $2.23
+0.26%
$1.74 billion $2.08 million
Jan 4, 2024 $2.22
-2.37%
$1.73 billion $2.25 million
Jan 3, 2024 $2.28
-0.19%
$1.78 billion $2.39 million
Jan 2, 2024 $2.28
-2.39%
$1.78 billion $2.38 million
Jan 1, 2024 $2.34
-0.87%
$1.82 billion $2.21 million
Dec 31, 2023 $2.36
+8.01%
$1.84 billion $3.94 million
Dec 30, 2023 $2.19
+0.66%
$1.71 billion $3.65 million
Dec 29, 2023 $2.18
-0.75%
$1.7 billion $2.8 million