Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $2.2
+4.66%
$1.71 billion $3.72 million
Dec 27, 2023 $2.1
-4.30%
$1.64 billion $3.63 million
Dec 26, 2023 $2.19
-5.06%
$1.71 billion $2.88 million
Dec 25, 2023 $2.3
-8.74%
$1.8 billion $3.39 million
Dec 24, 2023 $2.56
+16.37%
$2 billion $7.53 million
Dec 23, 2023 $2.19
+32.07%
$1.71 billion $6.78 million
Dec 22, 2023 $1.67
+15.66%
$1.3 billion $7.04 million
Dec 21, 2023 $1.45
-2.79%
$1.13 billion $4.75 million
Dec 20, 2023 $1.49
+16.43%
$1.16 billion $6.97 million
Dec 19, 2023 $1.28
+20.05%
$995.67 million $5.86 million
Dec 18, 2023 $1.07
-13.04%
$838.34 million $4.23 million
Dec 17, 2023 $1.24
+3.26%
$964.94 million $454,913
Dec 16, 2023 $1.2
+10.64%
$933.35 million $449,950
Dec 15, 2023 $1.08
-8.37%
$844.04 million $434,595
Dec 14, 2023 $1.18
-4.46%
$920.48 million $467,234
Dec 13, 2023 $1.23
+10.62%
$962.21 million $473,145
Dec 12, 2023 $1.12
+3.35%
$870.48 million $419,865
Dec 11, 2023 $1.08
+0.48%
$843.57 million $423,792
Dec 10, 2023 $1.08
+0.87%
$838.81 million $398,865
Dec 9, 2023 $1.06
-0.75%
$830.62 million $406,320
Dec 8, 2023 $1.07
+2.83%
$837.17 million $339,796
Dec 7, 2023 $1.05
-1.88%
$815.18 million $297,440
Dec 6, 2023 $1.07
-3.16%
$836.86 million $315,250
Dec 5, 2023 $1.11
+3.05%
$868.61 million $320,961
Dec 4, 2023 $1.08
+1.30%
$843.1 million $326,234
Dec 3, 2023 $1.08
-6.85%
$838.89 million $320,733
Dec 2, 2023 $1.16
+6.87%
$901.84 million $346,149
Dec 1, 2023 $1.08
-10.45%
$843.57 million $301,140
Nov 30, 2023 $1.22
-4.43%
$950.2 million $431,711
Download