Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.505
-0.91%
$2.09 million $362,267
Jan 15, 2026 $0.509
-0.03%
$2.11 million $515,694
Jan 14, 2026 $0.51
+1.49%
$2.11 million $511,155
Jan 13, 2026 $0.502
+0.58%
$2.08 million $510,746
Jan 12, 2026 $0.499
-0.34%
$2.07 million $429,651
Jan 11, 2026 $0.501
+0.16%
$2.08 million $362,124
Jan 10, 2026 $0.5
-13.92%
$2.08 million $428,986
Jan 9, 2026 $0.581
-3.08%
$2.41 million $418,169
Jan 8, 2026 $0.6
-3.16%
$2.49 million $384,279
Jan 7, 2026 $0.619
-3.24%
$2.57 million $396,031
Jan 6, 2026 $0.64
-0.51%
$2.65 million $514,367
Jan 5, 2026 $0.643
-1.21%
$2.67 million $500,704
Jan 4, 2026 $0.651
+1.38%
$2.7 million $527,674
Jan 3, 2026 $0.642
+0.20%
$2.66 million $525,585
Jan 2, 2026 $0.641
-0.35%
$2.66 million $525,576
Jan 1, 2026 $0.643
+0.32%
$2.67 million $520,561
Dec 31, 2025 $0.643
-0.80%
$2.66 million $522,090
Dec 30, 2025 $0.649
+1.47%
$2.69 million $533,734
Dec 29, 2025 $0.639
-0.52%
$2.65 million $512,144
Dec 28, 2025 $0.643
+0.49%
$2.66 million $532,842
Dec 27, 2025 $0.64
-0.72%
$2.65 million $536,717
Dec 26, 2025 $0.645
-0.08%
$2.67 million $540,257
Dec 25, 2025 $0.645
-3.75%
$2.68 million $540,594
Dec 24, 2025 $0.67
-4.63%
$2.78 million $565,142
Dec 23, 2025 $0.673
-3.67%
$2.92 million $536,063
Dec 22, 2025 $0.699
-2.64%
$2.9 million $537,582
Dec 21, 2025 $0.717
-4.43%
$2.98 million $719,635
Dec 20, 2025 $0.748
-8.98%
$3.11 million $617,663
Dec 19, 2025 $0.822
-0.29%
$3.41 million $539,833
Dec 18, 2025 $0.826
-3.59%
$3.42 million $520,777
Dec 17, 2025 $0.86
+7.63%
$3.55 million $576,480
Dec 16, 2025 $0.799
-2.30%
$3.31 million $368,286
Dec 15, 2025 $0.819
-2.56%
$3.39 million $368,156
Dec 14, 2025 $0.843
-4.10%
$3.49 million $367,578
Dec 13, 2025 $0.879
-10.43%
$3.65 million $361,929
Dec 12, 2025 $0.982
-1.94%
$4.07 million $371,441
Dec 11, 2025 $1
-3.28%
$4.15 million $369,883
Dec 10, 2025 $1.04
-7.95%
$4.29 million $370,131
Dec 9, 2025 $1.12
+2.32%
$4.67 million $374,038
Dec 8, 2025 $1.1
-2.06%
$4.56 million $361,952
Dec 7, 2025 $1.12
-3.42%
$4.66 million $366,889
Dec 6, 2025 $1.16
-1.76%
$4.82 million $377,131
Dec 5, 2025 $1.18
-3.38%
$4.91 million $369,539
Dec 4, 2025 $1.22
-0.50%
$5.08 million $370,640
Dec 3, 2025 $1.23
-2.58%
$5.1 million $363,074
Dec 2, 2025 $1.26
-2.50%
$5.24 million $366,598
Dec 1, 2025 $1.3
-7.08%
$5.37 million $355,402
Nov 30, 2025 $1.39
+5.38%
$5.78 million $396,946
Nov 29, 2025 $1.32
-2.40%
$5.49 million $367,607
Nov 28, 2025 $1.36
-1.13%
$5.63 million $347,731