UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 2.39
-8.62%
$ 9.91 million $ 772,591
Oct 2, 2025 $ 2.62
-2.12%
$ 10.86 million $ 714,775
Oct 1, 2025 $ 2.67
-1.60%
$ 11.09 million $ 776,771
Sep 30, 2025 $ 2.72
+35.47%
$ 11.27 million $ 1.61 million
Sep 29, 2025 $ 2.01
-0.87%
$ 8.32 million $ 833,179
Sep 28, 2025 $ 2.02
-0.97%
$ 8.39 million $ 853,146
Sep 27, 2025 $ 2.04
-3.86%
$ 8.47 million $ 975,880
Sep 26, 2025 $ 2.12
-1.03%
$ 8.81 million $ 877,030
Sep 25, 2025 $ 2.15
-0.88%
$ 8.9 million $ 884,707
Sep 24, 2025 $ 2.17
-1.44%
$ 8.99 million $ 925,376
Sep 23, 2025 $ 2.2
-4.59%
$ 9.13 million $ 934,722
Sep 22, 2025 $ 2.31
+2.10%
$ 9.56 million $ 731,906
Sep 21, 2025 $ 2.26
-5.90%
$ 9.37 million $ 952,706
Sep 20, 2025 $ 2.4
-2.69%
$ 9.95 million $ 837,661
Sep 19, 2025 $ 2.46
+1.40%
$ 10.22 million $ 978,518
Sep 18, 2025 $ 2.43
+1.53%
$ 10.08 million $ 860,104
Sep 17, 2025 $ 2.39
-5.72%
$ 9.92 million $ 906,066
Sep 16, 2025 $ 2.54
-9.88%
$ 10.52 million $ 911,239
Sep 15, 2025 $ 2.82
+0.14%
$ 11.69 million $ 816,626
Sep 14, 2025 $ 2.81
-0.64%
$ 11.67 million $ 749,803
Sep 13, 2025 $ 2.83
-3.51%
$ 11.74 million $ 800,024
Sep 12, 2025 $ 2.93
-1.03%
$ 12.17 million $ 671,221
Sep 11, 2025 $ 2.96
+0.06%
$ 12.3 million $ 792,835
Sep 10, 2025 $ 2.96
-0.59%
$ 12.29 million $ 749,767
Sep 9, 2025 $ 2.98
+0.08%
$ 12.37 million $ 798,031
Sep 8, 2025 $ 2.98
-0.03%
$ 12.36 million $ 824,368
Sep 7, 2025 $ 2.98
-0.52%
$ 12.36 million $ 798,758
Sep 6, 2025 $ 3
-0.13%
$ 12.43 million $ 816,598
Sep 5, 2025 $ 3
+0.53%
$ 12.44 million $ 861,093
Sep 4, 2025 $ 2.98
-3.09%
$ 12.38 million $ 882,468
Sep 3, 2025 $ 3.06
-1.49%
$ 12.77 million $ 872,459
Sep 2, 2025 $ 3.11
-0.25%
$ 12.89 million $ 819,271
Sep 1, 2025 $ 3.12
+0.00%
$ 12.93 million $ 827,765
Aug 31, 2025 $ 3.12
-1.56%
$ 12.93 million $ 790,746
Aug 30, 2025 $ 3.17
-1.84%
$ 13.14 million $ 838,020
Aug 29, 2025 $ 3.23
-0.53%
$ 13.4 million $ 807,259
Aug 28, 2025 $ 3.25
-2.36%
$ 13.48 million $ 825,042
Aug 27, 2025 $ 3.33
-1.42%
$ 13.8 million $ 817,144
Aug 26, 2025 $ 3.37
-0.47%
$ 14 million $ 831,156
Aug 25, 2025 $ 3.39
-0.74%
$ 14.06 million $ 834,129
Aug 24, 2025 $ 3.41
+1.04%
$ 14.16 million $ 939,534
Aug 23, 2025 $ 3.38
-0.72%
$ 14.01 million $ 893,745
Aug 22, 2025 $ 3.41
+4.46%
$ 14.12 million $ 1.04 million
Aug 21, 2025 $ 3.26
+0.60%
$ 13.54 million $ 861,149
Aug 20, 2025 $ 3.24
-0.31%
$ 13.46 million $ 823,107
Aug 19, 2025 $ 3.26
-1.22%
$ 13.5 million $ 833,115
Aug 18, 2025 $ 3.3
-0.66%
$ 13.68 million $ 814,099
Aug 17, 2025 $ 3.32
+1.19%
$ 13.77 million $ 881,584
Aug 16, 2025 $ 3.28
-0.84%
$ 13.61 million $ 804,608
Aug 15, 2025 $ 3.31
-1.28%
$ 13.73 million $ 789,912