UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 3.89
-0.22%
$ 16.16 million $ 981,878
May 4, 2025 $ 3.9
-4.41%
$ 16.19 million $ 980,858
May 3, 2025 $ 4.08
+0.52%
$ 16.94 million $ 989,075
May 2, 2025 $ 4.06
+1.20%
$ 16.85 million $ 993,649
May 1, 2025 $ 4.01
+1.88%
$ 16.65 million $ 976,973
Apr 30, 2025 $ 3.94
-2.22%
$ 16.34 million $ 965,182
Apr 29, 2025 $ 4.03
+0.24%
$ 16.7 million $ 614,152
Apr 28, 2025 $ 4.02
-3.79%
$ 16.66 million $ 948,731
Apr 27, 2025 $ 4.17
+4.86%
$ 17.32 million $ 936,845
Apr 26, 2025 $ 3.98
+7.71%
$ 16.51 million $ 982,791
Apr 25, 2025 $ 3.7
+3.07%
$ 15.33 million $ 876,273
Apr 24, 2025 $ 3.58
-1.65%
$ 14.87 million $ 792,706
Apr 23, 2025 $ 3.64
-3.04%
$ 15.12 million $ 934,117
Apr 22, 2025 $ 3.76
-0.63%
$ 15.6 million $ 974,289
Apr 21, 2025 $ 3.78
-0.11%
$ 15.69 million $ 934,877
Apr 20, 2025 $ 3.79
-0.32%
$ 15.71 million $ 918,518
Apr 19, 2025 $ 3.8
-0.02%
$ 15.76 million $ 939,382
Apr 18, 2025 $ 3.8
-0.86%
$ 15.76 million $ 969,013
Apr 17, 2025 $ 3.83
-1.53%
$ 15.9 million $ 945,946
Apr 16, 2025 $ 3.89
-0.09%
$ 16.15 million $ 907,330
Apr 15, 2025 $ 3.89
+0.72%
$ 16.16 million $ 897,467
Apr 14, 2025 $ 3.87
+0.70%
$ 16.05 million $ 927,945
Apr 13, 2025 $ 3.84
-2.40%
$ 15.93 million $ 940,786
Apr 12, 2025 $ 3.93
+0.44%
$ 16.33 million $ 920,831
Apr 11, 2025 $ 3.92
-0.86%
$ 16.25 million $ 893,493
Apr 10, 2025 $ 3.95
-1.12%
$ 16.39 million $ 927,912
Apr 9, 2025 $ 4
-0.41%
$ 16.58 million $ 923,659
Apr 8, 2025 $ 4.01
+0.67%
$ 16.64 million $ 908,609
Apr 7, 2025 $ 3.99
-3.43%
$ 16.53 million $ 933,597
Apr 6, 2025 $ 4.13
-0.86%
$ 17.12 million $ 859,490
Apr 5, 2025 $ 4.16
+0.27%
$ 17.27 million $ 879,629
Apr 4, 2025 $ 4.15
+11.72%
$ 17.22 million $ 1.08 million
Apr 3, 2025 $ 3.72
-6.27%
$ 15.42 million $ 892,769
Apr 2, 2025 $ 3.96
+1.55%
$ 16.45 million $ 981,233
Apr 1, 2025 $ 3.9
-2.81%
$ 16.19 million $ 1 million
Mar 31, 2025 $ 4.02
-7.87%
$ 16.66 million $ 992,129
Mar 30, 2025 $ 4.36
+3.23%
$ 18.09 million $ 1.06 million
Mar 29, 2025 $ 4.22
+0.06%
$ 17.52 million $ 878,519
Mar 28, 2025 $ 4.22
+8.21%
$ 17.51 million $ 1.43 million
Mar 27, 2025 $ 3.9
-13.64%
$ 16.18 million $ 971,078
Mar 26, 2025 $ 4.52
-0.05%
$ 18.74 million $ 1.01 million
Mar 25, 2025 $ 4.52
-14.87%
$ 18.75 million $ 1.34 million
Mar 24, 2025 $ 5.31
+10.51%
$ 22.03 million $ 1.33 million
Mar 23, 2025 $ 4.8
+13.54%
$ 19.93 million $ 1.16 million
Mar 22, 2025 $ 4.23
+4.89%
$ 17.55 million $ 960,121
Mar 21, 2025 $ 4.03
+4.85%
$ 16.72 million $ 951,345
Mar 20, 2025 $ 3.84
+0.51%
$ 15.95 million $ 882,251
Mar 19, 2025 $ 3.82
+8.11%
$ 15.85 million $ 1.02 million
Mar 18, 2025 $ 3.54
+2.27%
$ 14.67 million $ 901,723
Mar 17, 2025 $ 3.46
+9.35%
$ 14.34 million $ 977,711