Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $3.26
-1.22%
$13.5 million $833,115
Aug 18, 2025 $3.3
-0.66%
$13.68 million $814,099
Aug 17, 2025 $3.32
+1.19%
$13.77 million $881,584
Aug 16, 2025 $3.28
-0.84%
$13.61 million $804,608
Aug 15, 2025 $3.31
-1.28%
$13.73 million $789,912
Aug 14, 2025 $3.35
-3.30%
$13.9 million $776,127
Aug 13, 2025 $3.47
-0.75%
$14.38 million $923,750
Aug 12, 2025 $3.49
-1.41%
$14.49 million $735,751
Aug 11, 2025 $3.54
+0.90%
$14.7 million $804,604
Aug 10, 2025 $3.51
+0.83%
$14.57 million $926,447
Aug 9, 2025 $3.48
+1.49%
$14.45 million $771,366
Aug 8, 2025 $3.43
+2.07%
$14.23 million $1.05 million
Aug 7, 2025 $3.36
+1.32%
$13.95 million $1.04 million
Aug 6, 2025 $3.32
+0.91%
$13.77 million $1.08 million
Aug 5, 2025 $3.29
+0.53%
$13.64 million $1.08 million
Aug 4, 2025 $3.27
+1.30%
$13.57 million $1.09 million
Aug 3, 2025 $3.23
-0.23%
$13.4 million $1.18 million
Aug 2, 2025 $3.24
-0.91%
$13.42 million $1.05 million
Aug 1, 2025 $3.27
-0.71%
$13.54 million $1.04 million
Jul 31, 2025 $3.29
+9.36%
$13.64 million $1.29 million
Jul 30, 2025 $3.01
+0.07%
$12.48 million $1.11 million
Jul 29, 2025 $3.01
-0.08%
$12.47 million $1.09 million
Jul 28, 2025 $3.01
+0.23%
$12.48 million $1.18 million
Jul 27, 2025 $3
+1.08%
$12.45 million $1.07 million
Jul 26, 2025 $2.97
-0.04%
$12.32 million $857,817
Jul 25, 2025 $2.97
-6.88%
$12.32 million $1.32 million
Jul 24, 2025 $3.19
-0.80%
$13.23 million $1.1 million
Jul 23, 2025 $3.21
-2.36%
$13.33 million $1.27 million
Jul 22, 2025 $3.29
-4.17%
$13.65 million $1.22 million
Jul 21, 2025 $3.43
-0.96%
$14.25 million $1.26 million
Jul 20, 2025 $3.47
+0.66%
$14.39 million $1.21 million
Jul 19, 2025 $3.45
+1.24%
$14.29 million $1.25 million
Jul 18, 2025 $3.4
-3.96%
$14.12 million $1.38 million
Jul 17, 2025 $3.54
+0.03%
$14.7 million $1.29 million
Jul 16, 2025 $3.54
+0.28%
$14.7 million $1.26 million
Jul 15, 2025 $3.53
-0.49%
$14.65 million $1.26 million
Jul 14, 2025 $3.55
+0.42%
$14.73 million $1.33 million
Jul 13, 2025 $3.53
-0.32%
$14.67 million $1.5 million
Jul 12, 2025 $3.55
+0.05%
$14.71 million $1.54 million
Jul 11, 2025 $3.54
+0.20%
$14.71 million $1.53 million
Jul 10, 2025 $3.53
-0.05%
$14.66 million $1.25 million
Jul 9, 2025 $3.53
+0.66%
$14.66 million $965,611
Jul 8, 2025 $3.51
-0.57%
$14.57 million $1 million
Jul 7, 2025 $3.53
+0.00%
$14.65 million $1 million
Jul 6, 2025 $3.53
-0.08%
$14.65 million $998,803
Jul 5, 2025 $3.53
-0.21%
$14.66 million $1.01 million
Jul 4, 2025 $3.54
-0.05%
$14.69 million $938,305
Jul 3, 2025 $3.54
+0.02%
$14.7 million $828,188
Jul 2, 2025 $3.54
-0.55%
$14.7 million $827,398
Jul 1, 2025 $3.56
+0.01%
$14.78 million $1 million