UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 3.98
+1.09%
$ 16.53 million $ 998,295
May 16, 2025 $ 3.94
+5.48%
$ 16.36 million $ 990,735
May 15, 2025 $ 3.74
+0.79%
$ 15.51 million $ 997,409
May 14, 2025 $ 3.71
-7.21%
$ 15.38 million $ 991,214
May 13, 2025 $ 4
-0.23%
$ 16.58 million $ 993,072
May 12, 2025 $ 4.01
+1.02%
$ 16.62 million $ 1 million
May 11, 2025 $ 3.97
+0.27%
$ 16.45 million $ 990,338
May 10, 2025 $ 3.95
+0.80%
$ 16.41 million $ 961,735
May 9, 2025 $ 3.92
+0.05%
$ 16.28 million $ 997,769
May 8, 2025 $ 3.92
+1.04%
$ 16.27 million $ 984,045
May 7, 2025 $ 3.88
-0.48%
$ 16.1 million $ 984,800
May 6, 2025 $ 3.91
+0.40%
$ 16.23 million $ 977,100
May 5, 2025 $ 3.89
-0.22%
$ 16.16 million $ 981,878
May 4, 2025 $ 3.9
-4.41%
$ 16.19 million $ 980,858
May 3, 2025 $ 4.08
+0.52%
$ 16.94 million $ 989,075
May 2, 2025 $ 4.06
+1.20%
$ 16.85 million $ 993,649
May 1, 2025 $ 4.01
+1.88%
$ 16.65 million $ 976,973
Apr 30, 2025 $ 3.94
-2.22%
$ 16.34 million $ 965,182
Apr 29, 2025 $ 4.03
+0.24%
$ 16.7 million $ 614,152
Apr 28, 2025 $ 4.02
-3.79%
$ 16.66 million $ 948,731
Apr 27, 2025 $ 4.17
+4.86%
$ 17.32 million $ 936,845
Apr 26, 2025 $ 3.98
+7.71%
$ 16.51 million $ 982,791
Apr 25, 2025 $ 3.7
+3.07%
$ 15.33 million $ 876,273
Apr 24, 2025 $ 3.58
-1.65%
$ 14.87 million $ 792,706
Apr 23, 2025 $ 3.64
-3.04%
$ 15.12 million $ 934,117
Apr 22, 2025 $ 3.76
-0.63%
$ 15.6 million $ 974,289
Apr 21, 2025 $ 3.78
-0.11%
$ 15.69 million $ 934,877
Apr 20, 2025 $ 3.79
-0.32%
$ 15.71 million $ 918,518
Apr 19, 2025 $ 3.8
-0.02%
$ 15.76 million $ 939,382
Apr 18, 2025 $ 3.8
-0.86%
$ 15.76 million $ 969,013
Apr 17, 2025 $ 3.83
-1.53%
$ 15.9 million $ 945,946
Apr 16, 2025 $ 3.89
-0.09%
$ 16.15 million $ 907,330
Apr 15, 2025 $ 3.89
+0.72%
$ 16.16 million $ 897,467
Apr 14, 2025 $ 3.87
+0.70%
$ 16.05 million $ 927,945
Apr 13, 2025 $ 3.84
-2.40%
$ 15.93 million $ 940,786
Apr 12, 2025 $ 3.93
+0.44%
$ 16.33 million $ 920,831
Apr 11, 2025 $ 3.92
-0.86%
$ 16.25 million $ 893,493
Apr 10, 2025 $ 3.95
-1.12%
$ 16.39 million $ 927,912
Apr 9, 2025 $ 4
-0.41%
$ 16.58 million $ 923,659
Apr 8, 2025 $ 4.01
+0.67%
$ 16.64 million $ 908,609
Apr 7, 2025 $ 3.99
-3.43%
$ 16.53 million $ 933,597
Apr 6, 2025 $ 4.13
-0.86%
$ 17.12 million $ 859,490
Apr 5, 2025 $ 4.16
+0.27%
$ 17.27 million $ 879,629
Apr 4, 2025 $ 4.15
+11.72%
$ 17.22 million $ 1.08 million
Apr 3, 2025 $ 3.72
-6.27%
$ 15.42 million $ 892,769
Apr 2, 2025 $ 3.96
+1.55%
$ 16.45 million $ 981,233
Apr 1, 2025 $ 3.9
-2.81%
$ 16.19 million $ 1 million
Mar 31, 2025 $ 4.02
-7.87%
$ 16.66 million $ 992,129
Mar 30, 2025 $ 4.36
+3.23%
$ 18.09 million $ 1.06 million
Mar 29, 2025 $ 4.22
+0.06%
$ 17.52 million $ 878,519