CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 360,145 $ 1.02 million
Yesterday $ 0.00144
+0.60%
$ 360,164 $ 1.16 million
Jun 11, 2026 $ 0.00144
+0.43%
$ 358,026 $ 1.35 million
Jun 10, 2026 $ 0.00143
-0.23%
$ 356,503 $ 1.25 million
Jun 9, 2026 $ 0.00143
-0.02%
$ 357,320 $ 2.93 million
Jun 8, 2026 $ 0.00143
+0.00%
$ 357,386 $ 1.21 million
Jun 7, 2026 $ 0.00143
-12.99%
$ 357,388 $ 1.35 million
Jun 6, 2026 $ 0.00165
-8.57%
$ 410,727 $ 1.02 million
Jun 5, 2026 $ 0.0018
-6.98%
$ 449,211 $ 2.19 million
Jun 4, 2026 $ 0.00194
-2.76%
$ 482,928 $ 2.01 million
Jun 3, 2026 $ 0.00199
-2.94%
$ 496,624 $ 1.61 million
Jun 2, 2026 $ 0.00205
-1.00%
$ 511,668 $ 1.54 million
Jun 1, 2026 $ 0.00207
+0.05%
$ 516,827 $ 1.99 million
May 31, 2026 $ 0.00207
-1.05%
$ 516,802 $ 806,161
May 30, 2026 $ 0.00209
-4.03%
$ 522,217 $ 651,774
May 29, 2026 $ 0.00218
-5.95%
$ 543,921 $ 1.03 million
May 28, 2026 $ 0.00232
+11.87%
$ 576,123 $ 1.34 million
May 27, 2026 $ 0.00207
-1.54%
$ 516,775 $ 1.14 million
May 26, 2026 $ 0.0021
-16.07%
$ 524,471 $ 1.52 million
May 25, 2026 $ 0.00251
+0.19%
$ 625,588 $ 829,850
May 24, 2026 $ 0.0025
+3.23%
$ 624,170 $ 750,717
May 23, 2026 $ 0.00242
+0.80%
$ 604,712 $ 1.14 million
May 22, 2026 $ 0.0024
+0.82%
$ 600,667 $ 1.03 million
May 21, 2026 $ 0.00238
-12.46%
$ 594,086 $ 990,421
May 20, 2026 $ 0.00272
+10.63%
$ 678,657 $ 887,559
May 19, 2026 $ 0.00246
+10.65%
$ 613,395 $ 714,361
May 18, 2026 $ 0.00222
+0.70%
$ 554,380 $ 1.54 million
May 17, 2026 $ 0.00221
+6.98%
$ 550,540 $ 775,712
May 16, 2026 $ 0.00206
+2.04%
$ 514,564 $ 651,668
May 15, 2026 $ 0.00202
+2.00%
$ 504,346 $ 1.16 million
May 14, 2026 $ 0.00198
+7.19%
$ 494,463 $ 1.36 million
May 13, 2026 $ 0.00185
+0.03%
$ 461,287 $ 1.08 million
May 12, 2026 $ 0.00185
-0.01%
$ 461,168 $ 887,633
May 11, 2026 $ 0.00185
+0.03%
$ 461,216 $ 1.25 million
May 10, 2026 $ 0.00185
-0.04%
$ 461,080 $ 1.25 million
May 9, 2026 $ 0.00185
+2.24%
$ 461,247 $ 589,945
May 8, 2026 $ 0.00181
-0.90%
$ 451,575 $ 1.19 million
May 7, 2026 $ 0.00183
-1.08%
$ 456,414 $ 3.23 million
May 6, 2026 $ 0.00185
+2.95%
$ 461,377 $ 1.08 million
May 5, 2026 $ 0.0018
+0.78%
$ 447,915 $ 814,396
May 4, 2026 $ 0.00178
+1.20%
$ 444,429 $ 2.15 million
May 3, 2026 $ 0.00176
+0.03%
$ 439,147 $ 918,026
May 2, 2026 $ 0.00176
+2.96%
$ 439,006 $ 513,604
May 1, 2026 $ 0.00171
+3.06%
$ 426,404 $ 1.03 million
Apr 30, 2026 $ 0.00166
+0.79%
$ 413,536 $ 608,542
Apr 29, 2026 $ 0.00165
+1.63%
$ 410,497 $ 898,330
Apr 28, 2026 $ 0.00162
+3.58%
$ 403,980 $ 805,272
Apr 27, 2026 $ 0.00156
-0.01%
$ 389,486 $ 1.36 million
Apr 26, 2026 $ 0.00156
+0.08%
$ 389,783 $ 771,654
Apr 25, 2026 $ 0.00156
-0.01%
$ 389,427 $ 502,465
Download