CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $0.00124
+0.00%
$778,589 $97,596
Yesterday $0.00137
-1.73%
$868,522 $104,504
Sep 9, 2026 $0.00139
-4.15%
$883,443 $146,027
Sep 8, 2026 $0.00145
+3.38%
$921,862 $108,287
Sep 7, 2026 $0.0014
+16.56%
$892,405 $92,828
Sep 6, 2026 $0.0012
+12.31%
$765,203 $86,473
Sep 5, 2026 $0.00107
+7.04%
$681,107 $85,175
Sep 4, 2026 $0.001
+4.62%
$637,318 $72,328
Sep 3, 2026 $0.000958
+2.06%
$609,186 $77,876
Sep 2, 2026 $0.000938
-1.65%
$596,887 $67,149
Sep 1, 2026 $0.000954
+0.66%
$606,418 $11,902
Aug 31, 2026 $0.000948
-0.47%
$602,461 $10,806
Aug 30, 2026 $0.000952
-0.57%
$605,316 $10,786
Aug 29, 2026 $0.000958
+2.98%
$608,781 $68,841
Aug 28, 2026 $0.00093
-0.05%
$591,184 $66,466
Aug 27, 2026 $0.00093
+0.81%
$591,529 $67,162
Aug 26, 2026 $0.000923
-0.26%
$586,280 $83,533
Aug 25, 2026 $0.000925
+4.86%
$588,513 $87,438
Aug 24, 2026 $0.000882
-1.15%
$561,259 $66,989
Aug 23, 2026 $0.000893
-0.72%
$567,388 $72,355
Aug 22, 2026 $0.000899
-24.35%
$572,241 $78,977
Aug 21, 2026 $0.00119
-5.28%
$755,675 $208,110
Aug 20, 2026 $0.00125
+38.81%
$797,760 $644,046
Aug 19, 2026 $0.000904
+5.10%
$575,262 $73,256
Aug 18, 2026 $0.00086
-6.57%
$546,195 $65,789
Aug 17, 2026 $0.000921
+10.40%
$585,240 $1.24 million
Aug 16, 2026 $0.000834
-9.19%
$530,085 $69,773
Aug 15, 2026 $0.000918
-2.74%
$583,824 $354,933
Aug 14, 2026 $0.000944
-0.24%
$600,158 $66,775
Aug 13, 2026 $0.000946
-0.12%
$601,564 $523,930
Aug 12, 2026 $0.000947
-0.69%
$602,356 $550,261
Aug 11, 2026 $0.000954
-0.32%
$601,051 $583,979
Aug 10, 2026 $0.000957
+1.22%
$238,764 $1.35 million
Aug 9, 2026 $0.000946
+8.25%
$235,914 $1.03 million
Aug 8, 2026 $0.000874
+12.81%
$217,918 $553,012
Aug 7, 2026 $0.000774
+4.08%
$193,200 $923,262
Aug 6, 2026 $0.000744
-3.05%
$185,730 $828,799
Aug 5, 2026 $0.000767
+5.16%
$191,452 $908,147
Aug 4, 2026 $0.00073
+2.94%
$182,044 $767,774
Aug 3, 2026 $0.000709
+0.95%
$176,861 $1.27 million
Aug 2, 2026 $0.000702
+0.01%
$175,187 $843,106
Aug 1, 2026 $0.000702
+0.05%
$175,174 $511,747
Jul 31, 2026 $0.000702
-1.04%
$175,113 $857,129
Jul 30, 2026 $0.000709
-2.95%
$176,910 $936,727
Jul 29, 2026 $0.000731
-3.31%
$182,296 $943,630
Jul 28, 2026 $0.000756
-1.67%
$188,533 $928,618
Jul 27, 2026 $0.000769
-3.02%
$191,718 $1.21 million
Jul 26, 2026 $0.000792
+0.05%
$197,707 $699,594
Jul 25, 2026 $0.000792
-1.01%
$197,606 $539,317
Jul 24, 2026 $0.0008
-1.98%
$199,637 $1.12 million
Download