CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $0.00092
-0.02%
$584,760 $73,124
Yesterday $0.00119
-5.28%
$755,675 $208,110
Aug 20, 2026 $0.00125
+38.81%
$797,760 $644,046
Aug 19, 2026 $0.000904
+5.10%
$575,262 $73,256
Aug 18, 2026 $0.00086
-6.57%
$546,195 $65,789
Aug 17, 2026 $0.000921
+10.40%
$585,240 $1.24 million
Aug 16, 2026 $0.000834
-9.19%
$530,085 $69,773
Aug 15, 2026 $0.000918
-2.74%
$583,824 $354,933
Aug 14, 2026 $0.000944
-0.24%
$600,158 $66,775
Aug 13, 2026 $0.000946
-0.12%
$601,564 $523,930
Aug 12, 2026 $0.000947
-0.69%
$602,356 $550,261
Aug 11, 2026 $0.000954
-0.32%
$601,051 $583,979
Aug 10, 2026 $0.000957
+1.22%
$238,764 $1.35 million
Aug 9, 2026 $0.000946
+8.25%
$235,914 $1.03 million
Aug 8, 2026 $0.000874
+12.81%
$217,918 $553,012
Aug 7, 2026 $0.000774
+4.08%
$193,200 $923,262
Aug 6, 2026 $0.000744
-3.05%
$185,730 $828,799
Aug 5, 2026 $0.000767
+5.16%
$191,452 $908,147
Aug 4, 2026 $0.00073
+2.94%
$182,044 $767,774
Aug 3, 2026 $0.000709
+0.95%
$176,861 $1.27 million
Aug 2, 2026 $0.000702
+0.01%
$175,187 $843,106
Aug 1, 2026 $0.000702
+0.05%
$175,174 $511,747
Jul 31, 2026 $0.000702
-1.04%
$175,113 $857,129
Jul 30, 2026 $0.000709
-2.95%
$176,910 $936,727
Jul 29, 2026 $0.000731
-3.31%
$182,296 $943,630
Jul 28, 2026 $0.000756
-1.67%
$188,533 $928,618
Jul 27, 2026 $0.000769
-3.02%
$191,718 $1.21 million
Jul 26, 2026 $0.000792
+0.05%
$197,707 $699,594
Jul 25, 2026 $0.000792
-1.01%
$197,606 $539,317
Jul 24, 2026 $0.0008
-1.98%
$199,637 $1.12 million
Jul 23, 2026 $0.000816
-0.05%
$203,675 $889,390
Jul 22, 2026 $0.000817
-1.61%
$203,774 $940,626
Jul 21, 2026 $0.00083
-15.18%
$207,116 $2.08 million
Jul 20, 2026 $0.000979
-10.48%
$244,177 $1.49 million
Jul 19, 2026 $0.00109
-0.86%
$272,794 $797,097
Jul 18, 2026 $0.0011
+1.15%
$275,161 $578,223
Jul 17, 2026 $0.00109
-2.31%
$272,022 $1.3 million
Jul 16, 2026 $0.00112
-0.29%
$278,462 $752,464
Jul 15, 2026 $0.00112
-6.17%
$279,272 $755,394
Jul 14, 2026 $0.00119
+0.35%
$297,648 $520,681
Jul 13, 2026 $0.00119
-2.02%
$296,637 $488,553
Jul 12, 2026 $0.00121
-2.48%
$302,724 $614,126
Jul 11, 2026 $0.00124
-0.50%
$310,432 $553,302
Jul 10, 2026 $0.00125
+3.15%
$312,000 $1.16 million
Jul 9, 2026 $0.00121
+3.03%
$302,491 $1.06 million
Jul 8, 2026 $0.00118
-0.04%
$293,575 $1.21 million
Jul 7, 2026 $0.00118
-1.95%
$293,705 $1.13 million
Jul 6, 2026 $0.0012
-0.44%
$299,555 $1.69 million
Jul 5, 2026 $0.00121
-5.04%
$300,875 $815,636
Jul 4, 2026 $0.00127
-2.04%
$316,847 $622,979
Download