CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 323,364 $ 837,720
Yesterday $ 0.0013
+0.19%
$ 323,461 $ 906,348
Jul 2, 2026 $ 0.00129
-1.32%
$ 322,845 $ 1.21 million
Jul 1, 2026 $ 0.00131
-2.05%
$ 327,150 $ 1.33 million
Jun 30, 2026 $ 0.00134
-0.30%
$ 333,751 $ 1 million
Jun 29, 2026 $ 0.00134
-0.03%
$ 334,764 $ 2.27 million
Jun 28, 2026 $ 0.00134
+5.73%
$ 334,871 $ 948,173
Jun 27, 2026 $ 0.00127
-3.08%
$ 317,054 $ 533,508
Jun 26, 2026 $ 0.00131
-0.55%
$ 326,886 $ 923,864
Jun 25, 2026 $ 0.00132
+3.06%
$ 328,917 $ 1.8 million
Jun 24, 2026 $ 0.00128
-5.65%
$ 319,140 $ 1.4 million
Jun 23, 2026 $ 0.00136
-4.12%
$ 338,265 $ 1.17 million
Jun 22, 2026 $ 0.00141
+1.09%
$ 352,792 $ 1.79 million
Jun 21, 2026 $ 0.0014
-1.07%
$ 348,997 $ 997,970
Jun 20, 2026 $ 0.00142
-5.49%
$ 353,650 $ 705,639
Jun 19, 2026 $ 0.0015
+0.21%
$ 374,424 $ 958,502
Jun 18, 2026 $ 0.0015
+1.76%
$ 373,645 $ 1.31 million
Jun 17, 2026 $ 0.00147
+3.01%
$ 367,169 $ 1.26 million
Jun 16, 2026 $ 0.00143
+0.03%
$ 356,441 $ 992,293
Jun 15, 2026 $ 0.00143
-1.02%
$ 356,337 $ 1.82 million
Jun 14, 2026 $ 0.00145
+0.36%
$ 360,004 $ 1.2 million
Jun 13, 2026 $ 0.00144
-0.01%
$ 360,109 $ 770,206
Jun 12, 2026 $ 0.00144
+0.60%
$ 360,164 $ 1.16 million
Jun 11, 2026 $ 0.00144
+0.43%
$ 358,026 $ 1.35 million
Jun 10, 2026 $ 0.00143
-0.23%
$ 356,503 $ 1.25 million
Jun 9, 2026 $ 0.00143
-0.02%
$ 357,320 $ 2.93 million
Jun 8, 2026 $ 0.00143
+0.00%
$ 357,386 $ 1.21 million
Jun 7, 2026 $ 0.00143
-12.99%
$ 357,388 $ 1.35 million
Jun 6, 2026 $ 0.00165
-8.57%
$ 410,727 $ 1.02 million
Jun 5, 2026 $ 0.0018
-6.98%
$ 449,211 $ 2.19 million
Jun 4, 2026 $ 0.00194
-2.76%
$ 482,928 $ 2.01 million
Jun 3, 2026 $ 0.00199
-2.94%
$ 496,624 $ 1.61 million
Jun 2, 2026 $ 0.00205
-1.00%
$ 511,668 $ 1.54 million
Jun 1, 2026 $ 0.00207
+0.05%
$ 516,827 $ 1.99 million
May 31, 2026 $ 0.00207
-1.05%
$ 516,802 $ 806,161
May 30, 2026 $ 0.00209
-4.03%
$ 522,217 $ 651,774
May 29, 2026 $ 0.00218
-5.95%
$ 543,921 $ 1.03 million
May 28, 2026 $ 0.00232
+11.87%
$ 576,123 $ 1.34 million
May 27, 2026 $ 0.00207
-1.54%
$ 516,775 $ 1.14 million
May 26, 2026 $ 0.0021
-16.07%
$ 524,471 $ 1.52 million
May 25, 2026 $ 0.00251
+0.19%
$ 625,588 $ 829,850
May 24, 2026 $ 0.0025
+3.23%
$ 624,170 $ 750,717
May 23, 2026 $ 0.00242
+0.80%
$ 604,712 $ 1.14 million
May 22, 2026 $ 0.0024
+0.82%
$ 600,667 $ 1.03 million
May 21, 2026 $ 0.00238
-12.46%
$ 594,086 $ 990,421
May 20, 2026 $ 0.00272
+10.63%
$ 678,657 $ 887,559
May 19, 2026 $ 0.00246
+10.65%
$ 613,395 $ 714,361
May 18, 2026 $ 0.00222
+0.70%
$ 554,380 $ 1.54 million
May 17, 2026 $ 0.00221
+6.98%
$ 550,540 $ 775,712
May 16, 2026 $ 0.00206
+2.04%
$ 514,564 $ 651,668
Download