Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0017
+0.00%
$1.08 million $81,418
Yesterday $0.00179
-4.46%
$1.14 million $80,649
Oct 22, 2026 $0.00187
-7.19%
$1.19 million $76,562
Oct 21, 2026 $0.00202
+7.46%
$1.28 million $82,815
Oct 20, 2026 $0.00188
-19.79%
$1.19 million $98,417
Oct 19, 2026 $0.00234
+2.01%
$1.49 million $72,894
Oct 18, 2026 $0.0023
-7.42%
$1.46 million $84,149
Oct 17, 2026 $0.00248
-5.86%
$1.58 million $83,655
Oct 16, 2026 $0.00263
-1.41%
$1.71 million $88,411
Oct 15, 2026 $0.00267
-7.24%
$1.7 million $83,556
Oct 14, 2026 $0.00288
-0.27%
$1.83 million $96,592
Oct 13, 2026 $0.00289
+3.29%
$1.84 million $87,975
Oct 12, 2026 $0.0028
-0.08%
$1.78 million $84,263
Oct 11, 2026 $0.0028
-14.96%
$1.78 million $118,542
Oct 10, 2026 $0.00329
-2.45%
$2.09 million $76,071
Oct 9, 2026 $0.00337
+1.01%
$2.14 million $86,639
Oct 8, 2026 $0.00334
-0.31%
$2.12 million $118,811
Oct 7, 2026 $0.00335
-8.34%
$2.13 million $121,151
Oct 6, 2026 $0.00365
+5.74%
$2.32 million $117,227
Oct 5, 2026 $0.00345
-1.98%
$2.2 million $119,604
Oct 4, 2026 $0.00352
+11.38%
$2.24 million $134,799
Oct 3, 2026 $0.00316
-13.24%
$2.01 million $109,437
Oct 2, 2026 $0.00365
+4.95%
$2.32 million $165,118
Oct 1, 2026 $0.00347
+13.95%
$2.21 million $162,051
Sep 30, 2026 $0.00305
+2.52%
$1.94 million $121,195
Sep 29, 2026 $0.00297
+5.35%
$1.89 million $123,414
Sep 28, 2026 $0.00282
+16.52%
$1.79 million $158,936
Sep 27, 2026 $0.00242
+14.11%
$1.54 million $117,464
Sep 26, 2026 $0.00212
+5.65%
$1.35 million $91,718
Sep 25, 2026 $0.00201
+5.32%
$1.28 million $97,197
Sep 24, 2026 $0.00191
-3.02%
$1.21 million $100,054
Sep 23, 2026 $0.00197
-2.78%
$1.25 million $104,012
Sep 22, 2026 $0.00202
+2.40%
$1.29 million $109,873
Sep 21, 2026 $0.00198
+5.23%
$1.26 million $117,195
Sep 20, 2026 $0.00188
+22.73%
$1.19 million $132,156
Sep 19, 2026 $0.00153
+1.23%
$972,545 $95,924
Sep 18, 2026 $0.00151
+10.80%
$960,810 $122,066
Sep 17, 2026 $0.00136
+7.13%
$867,128 $95,105
Sep 16, 2026 $0.00127
-1.54%
$809,432 $86,963
Sep 15, 2026 $0.00129
+3.78%
$822,235 $79,269
Sep 14, 2026 $0.00124
+1.28%
$791,230 $86,422
Sep 13, 2026 $0.00124
+4.91%
$781,428 $101,985
Sep 12, 2026 $0.00118
+0.04%
$748,855 $113,085
Sep 11, 2026 $0.00118
-13.91%
$747,979 $101,869
Sep 10, 2026 $0.00137
-1.73%
$868,522 $104,504
Sep 9, 2026 $0.00139
-4.15%
$883,443 $146,027
Sep 8, 2026 $0.00145
+3.38%
$921,862 $108,287
Sep 7, 2026 $0.0014
+16.56%
$892,405 $92,828
Sep 6, 2026 $0.0012
+12.31%
$765,203 $86,473
Sep 5, 2026 $0.00107
+7.04%
$681,107 $85,175
Download