CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 604,790 $ 1.04 million
Yesterday $ 0.00242
+0.80%
$ 604,712 $ 1.14 million
May 22, 2026 $ 0.0024
+0.82%
$ 600,667 $ 1.03 million
May 21, 2026 $ 0.00238
-12.46%
$ 594,086 $ 990,421
May 20, 2026 $ 0.00272
+10.63%
$ 678,657 $ 887,559
May 19, 2026 $ 0.00246
+10.65%
$ 613,395 $ 714,361
May 18, 2026 $ 0.00222
+0.70%
$ 554,380 $ 1.54 million
May 17, 2026 $ 0.00221
+6.98%
$ 550,540 $ 775,712
May 16, 2026 $ 0.00206
+2.04%
$ 514,564 $ 651,668
May 15, 2026 $ 0.00202
+2.00%
$ 504,346 $ 1.16 million
May 14, 2026 $ 0.00198
+7.19%
$ 494,463 $ 1.36 million
May 13, 2026 $ 0.00185
+0.03%
$ 461,287 $ 1.08 million
May 12, 2026 $ 0.00185
-0.01%
$ 461,168 $ 887,633
May 11, 2026 $ 0.00185
+0.03%
$ 461,216 $ 1.25 million
May 10, 2026 $ 0.00185
-0.04%
$ 461,080 $ 1.25 million
May 9, 2026 $ 0.00185
+2.24%
$ 461,247 $ 589,945
May 8, 2026 $ 0.00181
-0.90%
$ 451,575 $ 1.19 million
May 7, 2026 $ 0.00183
-1.08%
$ 456,414 $ 3.23 million
May 6, 2026 $ 0.00185
+2.95%
$ 461,377 $ 1.08 million
May 5, 2026 $ 0.0018
+0.78%
$ 447,915 $ 814,396
May 4, 2026 $ 0.00178
+1.20%
$ 444,429 $ 2.15 million
May 3, 2026 $ 0.00176
+0.03%
$ 439,147 $ 918,026
May 2, 2026 $ 0.00176
+2.96%
$ 439,006 $ 513,604
May 1, 2026 $ 0.00171
+3.06%
$ 426,404 $ 1.03 million
Apr 30, 2026 $ 0.00166
+0.79%
$ 413,536 $ 608,542
Apr 29, 2026 $ 0.00165
+1.63%
$ 410,497 $ 898,330
Apr 28, 2026 $ 0.00162
+3.58%
$ 403,980 $ 805,272
Apr 27, 2026 $ 0.00156
-0.01%
$ 389,486 $ 1.36 million
Apr 26, 2026 $ 0.00156
+0.08%
$ 389,783 $ 771,654
Apr 25, 2026 $ 0.00156
-0.01%
$ 389,427 $ 502,465
Apr 24, 2026 $ 0.00156
-0.05%
$ 389,270 $ 1.85 million
Apr 23, 2026 $ 0.00156
-3.84%
$ 389,720 $ 815,411
Apr 22, 2026 $ 0.00162
-1.28%
$ 405,266 $ 1.13 million
Apr 21, 2026 $ 0.00164
+2.21%
$ 409,799 $ 1.05 million
Apr 20, 2026 $ 0.00161
+1.91%
$ 401,191 $ 1.8 million
Apr 19, 2026 $ 0.00158
-1.99%
$ 391,080 $ 1.21 million
Apr 18, 2026 $ 0.00161
-3.64%
$ 401,509 $ 576,701
Apr 17, 2026 $ 0.00167
+1.58%
$ 416,596 $ 1.28 million
Apr 16, 2026 $ 0.00164
-12.53%
$ 410,393 $ 1.09 million
Apr 15, 2026 $ 0.00188
-12.71%
$ 468,351 $ 766,534
Apr 14, 2026 $ 0.00215
-1.52%
$ 537,046 $ 1.39 million
Apr 13, 2026 $ 0.00217
-0.90%
$ 547,486 $ 1.25 million
Apr 12, 2026 $ 0.00219
+0.45%
$ 542,069 $ 1.04 million
Apr 11, 2026 $ 0.00218
+0.51%
$ 545,314 $ 726,582
Apr 10, 2026 $ 0.00217
-0.07%
$ 542,294 $ 1.03 million
Apr 9, 2026 $ 0.00218
-2.28%
$ 542,661 $ 857,357
Apr 8, 2026 $ 0.00219
-1.65%
$ 545,387 $ 997,843
Apr 7, 2026 $ 0.00222
+0.47%
$ 554,531 $ 1.98 million
Apr 6, 2026 $ 0.00221
+1.85%
$ 551,942 $ 1.12 million
Apr 5, 2026 $ 0.00215
-0.25%
$ 535,172 $ 748,815
Download