CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00222
+0.00%
$ 551,161 $ 935,226
Today, at 2 AM $ 0.00219
+0.34%
$ 547,288 $ 891,206
Today, at 1 AM $ 0.00219
-0.78%
$ 545,421 $ 831,982
Yesterday, at 12 AM $ 0.0022
+0.85%
$ 549,708 $ 725,018
Yesterday, at 11 PM $ 0.00218
-0.43%
$ 545,074 $ 726,582
Yesterday, at 10 PM $ 0.00219
+0.81%
$ 547,434 $ 734,296
Yesterday, at 9 PM $ 0.0022
+2.21%
$ 549,620 $ 736,650
Yesterday, at 8 PM $ 0.0022
+3.28%
$ 549,746 $ 739,261
Yesterday, at 7 PM $ 0.00213
-2.24%
$ 532,092 $ 749,088
Yesterday, at 6 PM $ 0.00216
+0.95%
$ 539,902 $ 726,920
Yesterday, at 5 PM $ 0.00214
-0.61%
$ 534,836 $ 692,236
Yesterday, at 4 PM $ 0.00216
+0.05%
$ 538,095 $ 688,193
Yesterday, at 3 PM $ 0.00216
-1.14%
$ 537,829 $ 669,364
Yesterday, at 2 PM $ 0.00218
+0.47%
$ 544,038 $ 725,453
Yesterday, at 1 PM $ 0.00217
+1.21%
$ 541,494 $ 834,454
Yesterday, at 12 PM $ 0.00214
-1.14%
$ 535,042 $ 851,760
Yesterday, at 11 AM $ 0.00222
+1.18%
$ 553,341 $ 881,854
Yesterday, at 10 AM $ 0.00219
-0.61%
$ 546,863 $ 898,201
Yesterday, at 9 AM $ 0.00221
+1.04%
$ 550,232 $ 896,459
Yesterday, at 8 AM $ 0.00218
-0.42%
$ 544,585 $ 895,142
Yesterday, at 7 AM $ 0.00219
+0.21%
$ 546,879 $ 913,572
Yesterday, at 6 AM $ 0.00219
+0.75%
$ 545,707 $ 937,941
Yesterday, at 5 AM $ 0.00217
+0.79%
$ 541,648 $ 932,154
Yesterday, at 4 AM $ 0.00215
-1.03%
$ 537,429 $ 943,114
Yesterday, at 3 AM $ 0.00218
+0.79%
$ 543,005 $ 962,990
Yesterday, at 2 AM $ 0.0022
-0.05%
$ 549,388 $ 977,216
Yesterday, at 1 AM $ 0.00218
+0.18%
$ 544,230 $ 987,856
Apr 11, 12 AM $ 0.00218
+0.17%
$ 543,229 $ 1.02 million
Apr 10, 11 PM $ 0.00217
+0.01%
$ 542,294 $ 1.03 million
Apr 10, 10 PM $ 0.00217
-1.26%
$ 542,248 $ 1.03 million
Apr 10, 9 PM $ 0.00217
-0.94%
$ 540,717 $ 1.04 million
Apr 10, 8 PM $ 0.00219
+0.97%
$ 545,875 $ 1.04 million
Apr 10, 7 PM $ 0.00217
-0.42%
$ 540,656 $ 1.02 million
Apr 10, 6 PM $ 0.00218
-0.21%
$ 542,920 $ 1.01 million
Apr 10, 5 PM $ 0.00218
-0.16%
$ 544,077 $ 1.01 million
Apr 10, 4 PM $ 0.00219
+0.24%
$ 545,187 $ 1.05 million
Apr 10, 3 PM $ 0.00218
+0.82%
$ 543,887 $ 1.09 million
Apr 10, 2 PM $ 0.00216
-1.43%
$ 539,473 $ 1.1 million
Apr 10, 1 PM $ 0.00219
+1.23%
$ 547,299 $ 1.01 million
Apr 10, 12 PM $ 0.00217
-0.42%
$ 540,655 $ 991,670
Apr 10, 11 AM $ 0.00218
+0.32%
$ 542,937 $ 967,430
Apr 10, 10 AM $ 0.00217
+0.83%
$ 541,226 $ 959,762
Apr 10, 9 AM $ 0.00215
-0.73%
$ 536,779 $ 959,674
Apr 10, 8 AM $ 0.00217
+0.16%
$ 540,703 $ 962,931
Apr 10, 7 AM $ 0.00216
+0.23%
$ 539,865 $ 950,432
Apr 10, 6 AM $ 0.00216
-2.03%
$ 538,399 $ 939,194
Apr 10, 5 AM $ 0.00215
+2.11%
$ 535,178 $ 934,724
Apr 10, 4 AM $ 0.0021
-5.33%
$ 523,890 $ 928,357
Apr 10, 3 AM $ 0.00222
+1.86%
$ 553,368 $ 904,784
Apr 10, 2 AM $ 0.00218
+0.63%
$ 543,276 $ 904,691
Download