CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00221
-0.21%
$ 551,599 $ 935,381
3:58 AM $ 0.00222
+0.00%
$ 551,599 $ 935,226
3:57 AM $ 0.0022
+0.00%
$ 551,599 $ 935,226
3:56 AM $ 0.0022
-0.13%
$ 551,599 $ 935,309
3:55 AM $ 0.00221
-0.19%
$ 551,599 $ 934,734
3:54 AM $ 0.00221
+0.10%
$ 551,161 $ 934,786
3:53 AM $ 0.00221
+0.42%
$ 551,161 $ 932,551
3:52 AM $ 0.00223
+1.35%
$ 551,161 $ 931,901
3:51 AM $ 0.0022
+0.02%
$ 551,161 $ 931,700
3:50 AM $ 0.0022
-0.22%
$ 551,161 $ 928,868
3:49 AM $ 0.0022
+0.80%
$ 549,468 $ 927,677
3:48 AM $ 0.00218
-0.01%
$ 549,468 $ 927,100
3:47 AM $ 0.00218
+0.19%
$ 549,468 $ 926,819
3:46 AM $ 0.00218
+0.00%
$ 549,468 $ 926,819
3:45 AM $ 0.00218
-1.81%
$ 549,468 $ 926,754
3:44 AM $ 0.00223
+0.48%
$ 555,633 $ 926,638
3:43 AM $ 0.00223
-0.01%
$ 555,633 $ 926,504
3:42 AM $ 0.00221
+0.16%
$ 555,633 $ 925,837
3:41 AM $ 0.0022
+0.04%
$ 555,633 $ 926,514
3:40 AM $ 0.0022
+0.00%
$ 555,633 $ 926,061
3:39 AM $ 0.0022
-0.01%
$ 549,636 $ 926,002
3:38 AM $ 0.0022
+0.24%
$ 549,636 $ 925,207
3:37 AM $ 0.0022
-1.28%
$ 549,636 $ 924,876
3:36 AM $ 0.0022
+0.03%
$ 549,636 $ 924,115
3:35 AM $ 0.0022
-0.03%
$ 549,636 $ 921,366
3:34 AM $ 0.0022
+0.16%
$ 548,517 $ 921,366
3:33 AM $ 0.0022
-0.22%
$ 548,517 $ 920,568
3:32 AM $ 0.0022
+0.48%
$ 548,517 $ 920,568
3:31 AM $ 0.00219
-1.01%
$ 548,517 $ 920,489
3:30 AM $ 0.00221
+0.00%
$ 548,517 $ 920,607
3:29 AM $ 0.00218
-0.78%
$ 544,231 $ 920,312
3:28 AM $ 0.0022
+0.95%
$ 544,231 $ 919,523
3:27 AM $ 0.00218
-1.28%
$ 544,231 $ 918,210
3:26 AM $ 0.00221
+0.68%
$ 544,231 $ 916,104
3:25 AM $ 0.00219
-1.09%
$ 544,231 $ 915,386
3:24 AM $ 0.00221
+0.35%
$ 552,520 $ 914,605
3:23 AM $ 0.00221
-0.63%
$ 552,520 $ 913,686
3:22 AM $ 0.00221
+0.07%
$ 552,520 $ 912,552
3:21 AM $ 0.00221
+0.03%
$ 552,520 $ 912,291
3:20 AM $ 0.00221
+0.16%
$ 552,520 $ 912,291
3:19 AM $ 0.0022
+0.03%
$ 549,698 $ 911,767
3:18 AM $ 0.0022
-0.03%
$ 549,698 $ 911,599
3:17 AM $ 0.0022
-0.58%
$ 549,698 $ 911,296
3:16 AM $ 0.00222
+0.04%
$ 549,698 $ 909,199
3:15 AM $ 0.00222
+1.57%
$ 549,698 $ 901,691
3:14 AM $ 0.00218
+0.00%
$ 544,131 $ 896,521
3:13 AM $ 0.00218
-0.90%
$ 544,131 $ 896,358
3:12 AM $ 0.0022
-1.06%
$ 544,131 $ 895,132
3:11 AM $ 0.00221
-0.35%
$ 544,131 $ 893,529
3:10 AM $ 0.00222
+0.41%
$ 544,131 $ 892,890
Download