CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000695
+0.00%
$ 173,460 $ 664,045
10:21 AM $ 0.000695
+0.01%
$ 173,460 $ 664,230
10:20 AM $ 0.000695
-0.02%
$ 173,460 $ 664,292
10:19 AM $ 0.000695
-0.01%
$ 173,460 $ 664,240
10:18 AM $ 0.000695
+0.00%
$ 173,460 $ 664,534
10:17 AM $ 0.000695
+0.00%
$ 173,460 $ 664,630
10:16 AM $ 0.000695
+0.01%
$ 173,460 $ 664,869
10:15 AM $ 0.000695
+0.01%
$ 173,460 $ 664,805
10:14 AM $ 0.000695
-0.01%
$ 173,460 $ 664,912
10:13 AM $ 0.000695
+0.00%
$ 173,460 $ 665,077
10:12 AM $ 0.000695
+0.00%
$ 173,460 $ 665,207
10:11 AM $ 0.000695
+0.00%
$ 173,460 $ 665,043
10:10 AM $ 0.000695
+0.00%
$ 173,460 $ 664,742
10:09 AM $ 0.000695
+0.01%
$ 173,483 $ 664,830
10:08 AM $ 0.000695
-0.01%
$ 173,483 $ 665,027
10:07 AM $ 0.000695
+0.00%
$ 173,483 $ 665,304
10:06 AM $ 0.000695
+0.00%
$ 173,483 $ 666,174
10:05 AM $ 0.000695
-0.02%
$ 173,483 $ 666,335
10:04 AM $ 0.000695
+0.00%
$ 173,480 $ 666,173
10:03 AM $ 0.000695
+0.00%
$ 173,480 $ 666,280
10:02 AM $ 0.000695
+0.00%
$ 173,480 $ 666,100
10:01 AM $ 0.000695
+0.00%
$ 173,480 $ 666,158
10:00 AM $ 0.000695
-0.01%
$ 173,480 $ 666,140
9:59 AM $ 0.000695
+0.01%
$ 173,477 $ 666,204
9:58 AM $ 0.000695
+0.02%
$ 173,477 $ 666,212
9:57 AM $ 0.000695
-0.01%
$ 173,477 $ 666,688
9:56 AM $ 0.000695
-0.01%
$ 173,477 $ 666,984
9:55 AM $ 0.000695
+0.00%
$ 173,477 $ 667,185
9:54 AM $ 0.000695
+0.01%
$ 173,477 $ 667,313
9:53 AM $ 0.000695
-0.02%
$ 173,477 $ 667,382
9:52 AM $ 0.000695
-0.01%
$ 173,477 $ 667,604
9:51 AM $ 0.000695
-0.01%
$ 173,477 $ 667,835
9:50 AM $ 0.000695
+0.00%
$ 173,477 $ 668,211
9:49 AM $ 0.000695
+0.00%
$ 173,492 $ 668,199
9:48 AM $ 0.000695
+0.00%
$ 173,492 $ 667,843
9:47 AM $ 0.000695
+0.01%
$ 173,492 $ 667,909
9:46 AM $ 0.000695
+0.00%
$ 173,492 $ 668,073
9:45 AM $ 0.000695
+0.02%
$ 173,492 $ 668,554
9:44 AM $ 0.000695
+0.00%
$ 173,448 $ 668,111
9:43 AM $ 0.000695
+0.01%
$ 173,448 $ 668,555
9:42 AM $ 0.000695
-0.03%
$ 173,448 $ 668,797
9:41 AM $ 0.000695
-0.06%
$ 173,448 $ 668,832
9:40 AM $ 0.000696
+0.06%
$ 173,448 $ 668,759
9:39 AM $ 0.000695
+0.00%
$ 173,469 $ 668,996
9:38 AM $ 0.000695
+0.00%
$ 173,469 $ 669,590
9:37 AM $ 0.000695
+0.00%
$ 173,469 $ 669,860
9:36 AM $ 0.000695
+0.01%
$ 173,469 $ 670,424
9:35 AM $ 0.000695
+0.02%
$ 173,469 $ 670,633
9:34 AM $ 0.000695
+0.00%
$ 173,454 $ 670,660
9:33 AM $ 0.000695
+0.00%
$ 173,454 $ 671,516
Download