CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000695
+0.01%
$ 173,455 $ 673,819
9:20 AM $ 0.000695
+0.00%
$ 173,455 $ 673,906
9:19 AM $ 0.000695
-0.01%
$ 173,455 $ 673,599
9:18 AM $ 0.000695
-0.01%
$ 173,455 $ 673,697
9:17 AM $ 0.000695
+0.02%
$ 173,455 $ 674,171
9:16 AM $ 0.000695
+0.00%
$ 173,455 $ 674,913
9:15 AM $ 0.000695
+0.00%
$ 173,455 $ 675,183
9:14 AM $ 0.000695
+0.01%
$ 173,438 $ 675,229
9:13 AM $ 0.000695
-0.02%
$ 173,438 $ 675,431
9:12 AM $ 0.000695
+0.01%
$ 173,438 $ 675,823
9:11 AM $ 0.000695
+0.01%
$ 173,438 $ 676,960
9:10 AM $ 0.000695
+0.00%
$ 173,438 $ 677,427
9:09 AM $ 0.000695
+0.00%
$ 173,442 $ 677,404
9:08 AM $ 0.000695
-0.01%
$ 173,442 $ 677,637
9:07 AM $ 0.000695
+0.01%
$ 173,442 $ 679,699
9:06 AM $ 0.000695
+0.00%
$ 173,442 $ 680,269
9:05 AM $ 0.000695
+0.00%
$ 173,442 $ 680,269
9:04 AM $ 0.000695
-0.01%
$ 173,446 $ 679,524
9:03 AM $ 0.000695
+0.02%
$ 173,446 $ 679,659
9:02 AM $ 0.000695
-0.01%
$ 173,446 $ 679,625
9:01 AM $ 0.000695
-0.01%
$ 173,446 $ 679,803
9:00 AM $ 0.000695
-0.01%
$ 173,446 $ 680,402
8:59 AM $ 0.000695
+0.00%
$ 173,470 $ 680,379
8:58 AM $ 0.000695
-0.01%
$ 173,470 $ 680,530
8:57 AM $ 0.000695
+0.01%
$ 173,470 $ 681,048
8:56 AM $ 0.000695
+0.00%
$ 173,470 $ 681,435
8:55 AM $ 0.000695
+0.00%
$ 173,470 $ 681,961
8:54 AM $ 0.000695
+0.00%
$ 173,470 $ 685,835
8:53 AM $ 0.000695
+0.01%
$ 173,470 $ 685,913
8:52 AM $ 0.000695
+0.00%
$ 173,470 $ 686,069
8:51 AM $ 0.000695
-0.01%
$ 173,470 $ 686,199
8:50 AM $ 0.000695
+0.01%
$ 173,470 $ 686,308
8:49 AM $ 0.000695
+0.00%
$ 173,458 $ 686,360
8:48 AM $ 0.000695
+0.00%
$ 173,458 $ 686,640
8:47 AM $ 0.000695
-0.01%
$ 173,458 $ 686,860
8:46 AM $ 0.000695
+0.00%
$ 173,458 $ 686,975
8:45 AM $ 0.000695
+0.00%
$ 173,458 $ 687,394
8:44 AM $ 0.000695
+0.00%
$ 173,465 $ 687,548
8:43 AM $ 0.000695
+0.00%
$ 173,465 $ 687,711
8:42 AM $ 0.000695
+0.02%
$ 173,465 $ 688,368
8:41 AM $ 0.000695
-0.02%
$ 173,465 $ 688,917
8:40 AM $ 0.000695
+0.00%
$ 173,465 $ 689,978
8:39 AM $ 0.000695
+0.01%
$ 173,456 $ 690,881
8:38 AM $ 0.000695
+0.00%
$ 173,456 $ 691,048
8:37 AM $ 0.000695
+0.01%
$ 173,456 $ 691,209
8:36 AM $ 0.000695
-0.01%
$ 173,456 $ 691,156
8:35 AM $ 0.000695
+0.00%
$ 173,456 $ 691,220
8:34 AM $ 0.000695
+0.00%
$ 173,441 $ 691,384
8:33 AM $ 0.000695
+0.00%
$ 173,441 $ 691,586
8:32 AM $ 0.000695
+0.00%
$ 173,441 $ 691,784
Download