CLORE Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00232
-13.54%
$ 578,061 $ 21.87 million
Feb 2026 $ 0.00268
-9.48%
$ 668,567 $ 24.68 million
Jan 2026 $ 0.00308
-50.99%
$ 738,758 $ 43.51 million
Dec 2025 $ 0.00639
-6.62%
$ 1.57 million $ 61.7 million
Nov 2025 $ 0.0065
-34.03%
$ 1.71 million $ 58.01 million
Oct 2025 $ 0.00978
-16.25%
$ 2.46 million $ 69.05 million
Sep 2025 $ 0.0115
-13.68%
$ 2.91 million $ 56.63 million
Aug 2025 $ 0.0138
-23.90%
$ 3.33 million $ 60.12 million
Jul 2025 $ 0.0198
+34.04%
$ 4.51 million $ 53.27 million
Jun 2025 $ 0.0156
-18.11%
$ 3.69 million $ 64.85 million
May 2025 $ 0.0197
-15.45%
$ 4.74 million $ 65.99 million
Apr 2025 $ 0.0233
+3.16%
$ 5.82 million $ 54.33 million
Mar 2025 $ 0.0226
-5.26%
$ 5.64 million $ 101.73 million
Feb 2025 $ 0.0239
-59.15%
$ 5.95 million $ 59.56 million
Jan 2025 $ 0.0593
-19.95%
$ 14.57 million $ 76.08 million
Dec 2024 $ 0.0775
-39.25%
$ 18.47 million $ 110.75 million
Nov 2024 $ 0.111
+33.75%
$ 31.89 million $ 103.34 million
Oct 2024 $ 0.0924
-13.80%
$ 20.73 million $ 97.96 million
Sep 2024 $ 0.107
+99.31%
$ 26.74 million $ 108.12 million
Aug 2024 $ 0.0538
-35.65%
$ 13.42 million $ 256.75 million
Jul 2024 $ 0.0836
-22.39%
$ 20.85 million $ 188.43 million
Jun 2024 $ 0.108
-26.97%
$ 26.86 million $ 163.07 million
May 2024 $ 0.147
-8.53%
$ 36.78 million $ 108.81 million
Apr 2024 $ 0.161
-42.65%
$ 40.21 million $ 110.19 million
Mar 2024 $ 0.281
+28.02%
$ 70.12 million $ 161.07 million
Feb 2024 $ 0.22
+91.15%
$ 54.78 million $ 101.44 million
Jan 2024 $ 0.115
-3.36%
$ -- $ 34.18 million
Dec 2023 $ 0.118
-35.58%
$ -- $ 278.18 million
Nov 2023 $ 0.185
+687.33%
$ -- $ 144.46 million
Oct 2023 $ 0.0234
+4.41%
$ -- $ 42.34 million
Sep 2023 $ 0.0225
+183.17%
$ -- $ 23.79 million
Aug 2023 $ 0.00796
-44.68%
$ -- $ 650,426
Jul 2023 $ 0.0144
+288.36%
$ -- $ 1.1 million
Jun 2023 $ 0.0037
-53.70%
$ -- $ 946,579
May 2023 $ 0.00799
-0.67%
$ -- $ 1.96 million
Apr 2023 $ 0.00805
+198.96%
$ -- $ 2.41 million
Mar 2023 $ 0.00269
+16.95%
$ -- $ 445,580
Download