Coinranking
CLORE Historical Data
CLORE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00305 | +221.70% | ||
| Aug 2026 | $0.000948 | +35.04% | ||
| Jul 2026 | $0.000702 | -47.58% | ||
| Jun 2026 | $0.00134 | -35.39% | ||
| May 2026 | $0.00207 | +24.85% | ||
| Apr 2026 | $0.00165 | -28.99% | ||
| Mar 2026 | $0.00232 | -13.54% | ||
| Feb 2026 | $0.00268 | -9.48% | ||
| Jan 2026 | $0.00308 | -50.99% | ||
| Dec 2025 | $0.00639 | -6.62% | ||
| Nov 2025 | $0.0065 | -34.03% | ||
| Oct 2025 | $0.00978 | -16.25% | ||
| Sep 2025 | $0.0115 | -13.68% | ||
| Aug 2025 | $0.0138 | -23.90% | ||
| Jul 2025 | $0.0198 | +34.04% | ||
| Jun 2025 | $0.0156 | -18.11% | ||
| May 2025 | $0.0197 | -15.45% | ||
| Apr 2025 | $0.0233 | +3.16% | ||
| Mar 2025 | $0.0226 | -5.26% | ||
| Feb 2025 | $0.0239 | -59.15% | ||
| Jan 2025 | $0.0593 | -19.95% | ||
| Dec 2024 | $0.0775 | -39.25% | ||
| Nov 2024 | $0.111 | +33.75% | ||
| Oct 2024 | $0.0924 | -13.80% | ||
| Sep 2024 | $0.107 | +99.31% | ||
| Aug 2024 | $0.0538 | -35.65% | ||
| Jul 2024 | $0.0836 | -22.39% | ||
| Jun 2024 | $0.108 | -26.97% | ||
| May 2024 | $0.147 | -8.53% | ||
| Apr 2024 | $0.161 | -42.65% | ||
| Mar 2024 | $0.281 | +28.02% | ||
| Feb 2024 | $0.22 | +91.15% | ||
| Jan 2024 | $0.115 | -3.36% | ||
| Dec 2023 | $0.118 | -35.58% | ||
| Nov 2023 | $0.185 | +687.33% | ||
| Oct 2023 | $0.0234 | +4.41% | ||
| Sep 2023 | $0.0225 | +183.17% | ||
| Aug 2023 | $0.00796 | -44.68% | ||
| Jul 2023 | $0.0144 | +288.36% | ||
| Jun 2023 | $0.0037 | -53.70% | ||
| May 2023 | $0.00799 | -0.67% | ||
| Apr 2023 | $0.00805 | +198.96% | ||
| Mar 2023 | $0.00269 | +16.95% | ||
Previous