Coinranking
CLORE Historical Data
CLORE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00242 | +28.97% | ||
| Sep 14 | $0.00188 | +52.75% | ||
| Sep 7 | $0.00118 | -2.21% | ||
| Aug 31 | $0.0012 | +26.37% | ||
| Aug 24 | $0.000952 | +6.65% | ||
| Aug 17 | $0.000899 | +7.85% | ||
| Aug 10 | $0.000918 | -2.90% | ||
| Aug 3 | $0.000946 | +34.66% | ||
| Jul 27 | $0.000702 | -11.39% | ||
| Jul 20 | $0.000792 | -27.52% | ||
| Jul 13 | $0.00109 | -9.89% | ||
| Jul 6 | $0.00121 | +0.61% | ||
| Jun 29 | $0.00121 | -10.15% | ||
| Jun 22 | $0.00127 | -9.15% | ||
| Jun 15 | $0.00142 | -1.77% | ||
| Jun 8 | $0.00144 | +0.76% | ||
| Jun 1 | $0.00165 | -20.49% | ||
| May 25 | $0.00209 | -16.37% | ||
| May 18 | $0.00242 | +9.83% | ||
| May 11 | $0.00206 | +11.61% | ||
| May 4 | $0.00185 | +5.03% | ||
| Apr 27 | $0.00176 | +12.63% | ||
| Apr 20 | $0.00156 | -1.06% | ||
| Apr 13 | $0.00161 | -26.69% | ||
| Apr 6 | $0.00218 | +0.58% | ||
| Mar 30 | $0.00215 | -10.29% | ||
| Mar 23 | $0.00245 | -6.65% | ||
| Mar 16 | $0.00262 | -2.62% | ||
| Mar 9 | $0.00269 | -0.24% | ||
| Mar 2 | $0.0027 | +0.10% | ||
| Feb 23 | $0.0027 | -0.64% | ||
| Feb 16 | $0.00271 | -3.82% | ||
| Feb 9 | $0.00279 | +11.14% | ||
| Feb 2 | $0.00249 | -18.00% | ||
| Jan 26 | $0.00296 | -24.47% | ||
| Jan 19 | $0.00403 | -17.16% | ||
| Jan 12 | $0.00502 | +2.30% | ||
| Jan 5 | $0.00559 | -12.02% | ||
| Dec 29 | $0.00651 | -4.57% | ||
| Dec 22 | $0.00678 | -2.47% | ||
| Dec 15 | $0.00712 | +8.54% | ||
| Dec 8 | $0.00697 | +6.05% | ||
| Dec 1 | $0.00652 | -4.74% | ||
| Nov 24 | $0.0065 | -3.56% | ||
| Nov 17 | $0.00662 | +1.42% | ||
| Nov 10 | $0.00705 | -15.99% | ||
| Nov 3 | $0.00837 | -8.99% | ||
| Oct 27 | $0.00953 | -11.63% | ||
| Oct 20 | $0.0107 | -5.38% | ||
| Oct 13 | $0.0118 | +18.30% | ||
Previous Next