CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0757
-1.31%
$ 18.88 million $ 3.02 million
Jan 16, 2025 $ 0.0767
+1.49%
$ 19.13 million $ 2.75 million
Jan 15, 2025 $ 0.0756
+1.09%
$ 18.85 million $ 2.45 million
Jan 14, 2025 $ 0.0747
+5.79%
$ 18.65 million $ 2.32 million
Jan 13, 2025 $ 0.0706
-3.80%
$ 17.62 million $ 2.14 million
Jan 12, 2025 $ 0.0734
-6.65%
$ 18.32 million $ 1.84 million
Jan 11, 2025 $ 0.0786
-1.89%
$ 19.62 million $ 1.81 million
Jan 10, 2025 $ 0.0802
+6.86%
$ 20 million $ 2.59 million
Jan 9, 2025 $ 0.075
-10.59%
$ 18.71 million $ 2.39 million
Jan 8, 2025 $ 0.0838
+1.40%
$ 20.9 million $ 2.96 million
Jan 7, 2025 $ 0.0826
-9.39%
$ 20.61 million $ 2.52 million
Jan 6, 2025 $ 0.0912
-4.16%
$ 22.74 million $ 2.41 million
Jan 5, 2025 $ 0.0951
-5.09%
$ 23.73 million $ 2.33 million
Jan 4, 2025 $ 0.1
+5.13%
$ 25 million $ 3.57 million
Jan 3, 2025 $ 0.0953
+10.12%
$ 23.78 million $ 2.62 million
Jan 2, 2025 $ 0.0866
+9.00%
$ 21.6 million $ 2.59 million
Jan 1, 2025 $ 0.0794
+7.28%
$ 19.81 million $ 1.9 million
Dec 31, 2024 $ 0.074
-4.48%
$ 18.47 million $ 2.31 million
Dec 30, 2024 $ 0.0775
-3.89%
$ 19.34 million $ 2.35 million
Dec 29, 2024 $ 0.0806
-5.13%
$ 20.12 million $ 2 million
Dec 28, 2024 $ 0.085
+2.73%
$ 21.2 million $ 2.24 million
Dec 27, 2024 $ 0.0827
-3.04%
$ 20.63 million $ 2.17 million
Dec 26, 2024 $ 0.0853
-4.22%
$ 21.28 million $ 2.29 million
Dec 25, 2024 $ 0.0891
+1.12%
$ 22.23 million $ 2.23 million
Dec 24, 2024 $ 0.0881
+0.89%
$ 21.97 million $ 2.44 million
Dec 23, 2024 $ 0.0872
+2.68%
$ 21.76 million $ 2.72 million
Dec 22, 2024 $ 0.0849
-6.47%
$ 21.19 million $ 2.38 million
Dec 21, 2024 $ 0.0908
-4.96%
$ 22.66 million $ 2.91 million
Dec 20, 2024 $ 0.0956
+8.99%
$ 23.85 million $ 4.18 million
Dec 19, 2024 $ 0.0876
-5.32%
$ 21.86 million $ 3.68 million
Dec 18, 2024 $ 0.0926
-8.90%
$ 23.09 million $ 3.41 million
Dec 17, 2024 $ 0.102
-1.13%
$ 25.36 million $ 3.24 million
Dec 16, 2024 $ 0.103
-6.76%
$ 25.64 million $ 5.31 million
Dec 15, 2024 $ 0.11
-1.11%
$ 27.5 million $ 3.09 million
Dec 14, 2024 $ 0.112
-8.48%
$ 27.85 million $ 3.5 million
Dec 13, 2024 $ 0.122
-3.92%
$ 30.43 million $ 3.78 million
Dec 12, 2024 $ 0.127
-3.11%
$ 31.67 million $ 4.03 million
Dec 11, 2024 $ 0.131
+7.34%
$ 32.69 million $ 4.36 million
Dec 10, 2024 $ 0.122
-2.51%
$ 30.45 million $ 4.9 million
Dec 9, 2024 $ 0.125
-11.37%
$ 31.24 million $ 5.04 million
Dec 8, 2024 $ 0.141
-3.90%
$ 35.25 million $ 4.27 million
Dec 7, 2024 $ 0.147
-6.81%
$ 36.68 million $ 4.8 million
Dec 6, 2024 $ 0.158
+5.95%
$ 39.38 million $ 3.57 million
Dec 5, 2024 $ 0.148
+9.41%
$ 36.99 million $ 5.56 million
Dec 4, 2024 $ 0.136
+7.79%
$ 33.89 million $ 5.28 million
Dec 3, 2024 $ 0.126
+3.02%
$ 31.44 million $ 4.72 million
Dec 2, 2024 $ 0.122
-1.97%
$ 30.52 million $ 4.89 million
Dec 1, 2024 $ 0.125
-2.19%
$ 31.13 million $ 5.41 million
Nov 30, 2024 $ 0.128
+15.10%
$ 31.89 million $ 4.95 million
Nov 29, 2024 $ 0.111
+7.81%
$ 27.71 million $ 4.81 million