CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0267
+0.56%
$ 6.65 million $ 1.36 million
Mar 21, 2025 $ 0.0265
+1.80%
$ 6.61 million $ 1.63 million
Mar 20, 2025 $ 0.026
-4.15%
$ 6.5 million $ 5.45 million
Mar 19, 2025 $ 0.0272
+8.71%
$ 6.78 million $ 6 million
Mar 18, 2025 $ 0.0249
-0.57%
$ 6.22 million $ 4.95 million
Mar 17, 2025 $ 0.0251
+5.76%
$ 6.25 million $ 4 million
Mar 16, 2025 $ 0.0237
-5.09%
$ 5.91 million $ 2.78 million
Mar 15, 2025 $ 0.025
+0.79%
$ 6.23 million $ 2.26 million
Mar 14, 2025 $ 0.0243
+11.06%
$ 6.06 million $ 4.76 million
Mar 13, 2025 $ 0.0219
-1.59%
$ 5.46 million $ 5.99 million
Mar 12, 2025 $ 0.0222
-1.30%
$ 5.54 million $ 2.9 million
Mar 11, 2025 $ 0.0225
+17.88%
$ 5.61 million $ 3.99 million
Mar 10, 2025 $ 0.0191
-8.78%
$ 4.76 million $ 4.28 million
Mar 9, 2025 $ 0.0209
-12.83%
$ 5.22 million $ 2.05 million
Mar 8, 2025 $ 0.024
-0.22%
$ 5.98 million $ 1.36 million
Mar 7, 2025 $ 0.024
-5.54%
$ 5.99 million $ 3.5 million
Mar 6, 2025 $ 0.0254
-1.44%
$ 6.35 million $ 3.36 million
Mar 5, 2025 $ 0.0258
+0.12%
$ 6.44 million $ 3.55 million
Mar 4, 2025 $ 0.0258
-0.28%
$ 6.43 million $ 4.52 million
Mar 3, 2025 $ 0.0259
-24.64%
$ 6.45 million $ 5.26 million
Mar 2, 2025 $ 0.0343
+31.99%
$ 8.56 million $ 3.5 million
Mar 1, 2025 $ 0.026
+8.95%
$ 6.49 million $ 1.82 million
Feb 28, 2025 $ 0.0239
-1.71%
$ 5.95 million $ 2.13 million
Feb 27, 2025 $ 0.0243
-1.61%
$ 6.06 million $ 1.98 million
Feb 26, 2025 $ 0.0247
+0.37%
$ 6.16 million $ 2.11 million
Feb 25, 2025 $ 0.0246
-2.51%
$ 6.13 million $ 2.17 million
Feb 24, 2025 $ 0.0252
-10.16%
$ 6.29 million $ 1.72 million
Feb 23, 2025 $ 0.0281
-2.65%
$ 7.01 million $ 1.68 million
Feb 22, 2025 $ 0.0289
+5.75%
$ 7.2 million $ 1.99 million
Feb 21, 2025 $ 0.0273
-17.22%
$ 6.81 million $ 2.51 million
Feb 20, 2025 $ 0.033
-3.82%
$ 8.22 million $ 2.55 million
Feb 19, 2025 $ 0.0342
-1.25%
$ 8.53 million $ 2.22 million
Feb 18, 2025 $ 0.0346
-8.49%
$ 8.64 million $ 2.31 million
Feb 17, 2025 $ 0.0378
+1.95%
$ 9.44 million $ 1.84 million
Feb 16, 2025 $ 0.0371
-0.95%
$ 9.26 million $ 1.75 million
Feb 15, 2025 $ 0.0375
-1.09%
$ 9.35 million $ 1.95 million
Feb 14, 2025 $ 0.0379
+2.73%
$ 9.45 million $ 2.07 million
Feb 13, 2025 $ 0.0369
-3.89%
$ 9.19 million $ 2.22 million
Feb 12, 2025 $ 0.0383
-2.52%
$ 9.57 million $ 2.07 million
Feb 11, 2025 $ 0.0394
+5.81%
$ 9.82 million $ 2.11 million
Feb 10, 2025 $ 0.0372
-4.32%
$ 9.28 million $ 1.93 million
Feb 9, 2025 $ 0.0389
-2.93%
$ 9.7 million $ 1.66 million
Feb 8, 2025 $ 0.04
-0.46%
$ 9.99 million $ 1.76 million
Feb 7, 2025 $ 0.0402
-5.58%
$ 10.03 million $ 2.22 million
Feb 6, 2025 $ 0.0426
+1.85%
$ 10.63 million $ 2.1 million
Feb 5, 2025 $ 0.0418
-8.62%
$ 10.44 million $ 2.25 million
Feb 4, 2025 $ 0.0458
-4.53%
$ 11.42 million $ 2.33 million
Feb 3, 2025 $ 0.048
+5.81%
$ 11.96 million $ 3.32 million
Feb 2, 2025 $ 0.0453
-15.51%
$ 11.31 million $ 2.69 million
Feb 1, 2025 $ 0.0537
-8.16%
$ 13.39 million $ 1.94 million