CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00257
+0.06%
$ 641,273 $ 1.62 million
Mar 24, 10 PM $ 0.00257
-0.05%
$ 640,862 $ 1.61 million
Mar 24, 9 PM $ 0.00257
-0.04%
$ 641,151 $ 1.61 million
Mar 24, 8 PM $ 0.00258
-0.95%
$ 643,001 $ 1.6 million
Mar 24, 7 PM $ 0.0026
-0.80%
$ 649,376 $ 1.6 million
Mar 24, 6 PM $ 0.00262
+0.41%
$ 654,635 $ 1.6 million
Mar 24, 5 PM $ 0.00261
+0.03%
$ 651,944 $ 1.6 million
Mar 24, 4 PM $ 0.00261
-0.05%
$ 651,762 $ 1.59 million
Mar 24, 3 PM $ 0.00261
+0.01%
$ 652,059 $ 1.61 million
Mar 24, 2 PM $ 0.00261
-0.03%
$ 652,010 $ 1.57 million
Mar 24, 1 PM $ 0.00261
+0.04%
$ 652,212 $ 1.49 million
Mar 24, 12 PM $ 0.00261
-0.46%
$ 651,934 $ 1.42 million
Mar 24, 11 AM $ 0.00261
+0.05%
$ 652,012 $ 1.43 million
Mar 24, 10 AM $ 0.00261
-0.07%
$ 651,714 $ 1.5 million
Mar 24, 9 AM $ 0.00261
-0.29%
$ 652,155 $ 1.42 million
Mar 24, 8 AM $ 0.00262
+0.51%
$ 652,439 $ 1.36 million
Mar 24, 7 AM $ 0.0026
-0.45%
$ 649,155 $ 1.29 million
Mar 24, 6 AM $ 0.00261
-0.03%
$ 652,092 $ 1.18 million
Mar 24, 5 AM $ 0.00261
-0.40%
$ 652,271 $ 1.1 million
Mar 24, 4 AM $ 0.00262
+0.38%
$ 654,875 $ 1.03 million
Mar 24, 3 AM $ 0.00261
+0.07%
$ 652,372 $ 956,376
Mar 24, 2 AM $ 0.00261
-0.42%
$ 651,945 $ 907,230
Mar 24, 1 AM $ 0.00261
-0.42%
$ 652,114 $ 917,311
Mar 24, 12 AM $ 0.00263
+0.00%
$ 655,083 $ 918,080
Mar 23, 11 PM $ 0.00261
+0.00%
$ 652,081 $ 919,962
Mar 23, 10 PM $ 0.00262
+0.36%
$ 654,868 $ 921,752
Mar 23, 9 PM $ 0.00262
+0.03%
$ 652,548 $ 942,764
Mar 23, 8 PM $ 0.00263
+0.96%
$ 654,933 $ 967,351
Mar 23, 7 PM $ 0.0026
-0.01%
$ 648,726 $ 968,389
Mar 23, 6 PM $ 0.0026
-0.97%
$ 648,770 $ 975,275
Mar 23, 5 PM $ 0.00262
-0.10%
$ 653,853 $ 972,101
Mar 23, 4 PM $ 0.00262
-0.07%
$ 654,268 $ 963,555
Mar 23, 3 PM $ 0.00262
-0.05%
$ 654,719 $ 938,031
Mar 23, 2 PM $ 0.00263
-0.04%
$ 655,028 $ 886,985
Mar 23, 1 PM $ 0.00263
-0.23%
$ 655,287 $ 836,028
Mar 23, 12 PM $ 0.00263
+0.00%
$ 655,543 $ 791,488
Mar 23, 11 AM $ 0.00263
+0.22%
$ 655,555 $ 733,145
Mar 23, 10 AM $ 0.00262
-0.06%
$ 653,534 $ 614,314
Mar 23, 9 AM $ 0.00262
-0.02%
$ 653,904 $ 608,792
Mar 23, 8 AM $ 0.00262
+0.37%
$ 654,005 $ 607,724
Mar 23, 7 AM $ 0.00261
-0.37%
$ 651,621 $ 599,755
Mar 23, 6 AM $ 0.00262
-0.19%
$ 654,038 $ 561,270
Mar 23, 5 AM $ 0.00263
+0.24%
$ 655,267 $ 537,071
Mar 23, 4 AM $ 0.00262
+0.02%
$ 654,243 $ 515,242
Mar 23, 3 AM $ 0.00262
+0.04%
$ 654,084 $ 525,831
Mar 23, 2 AM $ 0.00262
+0.12%
$ 653,822 $ 541,766
Mar 23, 1 AM $ 0.00262
-0.08%
$ 653,034 $ 544,478
Mar 23, 12 AM $ 0.00262
-0.04%
$ 653,573 $ 561,201
Mar 22, 11 PM $ 0.00262
-0.03%
$ 653,807 $ 606,950
Mar 22, 10 PM $ 0.00262
+0.03%
$ 654,027 $ 641,613