CLORE Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00219
-0.25%
$ 545,332 $ 1.1 million
10:48 AM $ 0.00219
+0.59%
$ 545,332 $ 1.1 million
10:47 AM $ 0.00218
+0.00%
$ 545,332 $ 1.1 million
10:46 AM $ 0.00218
+0.04%
$ 545,332 $ 1.1 million
10:45 AM $ 0.00218
+0.00%
$ 545,332 $ 1.1 million
10:44 AM $ 0.00218
-1.79%
$ 543,262 $ 1.1 million
10:43 AM $ 0.00219
+0.00%
$ 543,262 $ 1.1 million
10:42 AM $ 0.00219
+0.76%
$ 543,262 $ 1.1 million
10:41 AM $ 0.00217
+0.04%
$ 543,262 $ 1.1 million
10:40 AM $ 0.00217
+0.21%
$ 543,262 $ 1.1 million
10:39 AM $ 0.00217
-0.80%
$ 540,985 $ 1.1 million
10:38 AM $ 0.00219
+0.64%
$ 540,985 $ 1.1 million
10:37 AM $ 0.00217
-1.13%
$ 540,985 $ 1.1 million
10:36 AM $ 0.0022
-0.17%
$ 540,985 $ 1.1 million
10:35 AM $ 0.0022
+0.04%
$ 540,985 $ 1.1 million
10:34 AM $ 0.0022
-0.79%
$ 548,806 $ 1.1 million
10:33 AM $ 0.00222
+1.22%
$ 548,806 $ 1.1 million
10:32 AM $ 0.00219
+0.00%
$ 548,806 $ 1.1 million
10:31 AM $ 0.00219
-0.13%
$ 548,806 $ 1.1 million
10:30 AM $ 0.00219
+0.55%
$ 548,806 $ 1.1 million
10:29 AM $ 0.00218
-0.04%
$ 544,185 $ 1.1 million
10:28 AM $ 0.00218
-0.17%
$ 544,185 $ 1.09 million
10:27 AM $ 0.00219
+0.38%
$ 544,185 $ 1.09 million
10:26 AM $ 0.00218
+0.13%
$ 544,185 $ 1.09 million
10:25 AM $ 0.00222
+1.95%
$ 544,185 $ 1.09 million
10:24 AM $ 0.00218
-1.01%
$ 542,827 $ 1.09 million
10:23 AM $ 0.0022
-1.19%
$ 542,827 $ 1.09 million
10:22 AM $ 0.00222
+0.96%
$ 542,827 $ 1.09 million
10:21 AM $ 0.0022
+0.17%
$ 542,827 $ 1.09 million
10:20 AM $ 0.0022
+0.04%
$ 542,827 $ 1.09 million
10:19 AM $ 0.0022
-0.04%
$ 548,575 $ 1.09 million
10:18 AM $ 0.0022
+0.00%
$ 548,575 $ 1.09 million
10:17 AM $ 0.00223
+1.17%
$ 548,575 $ 1.09 million
10:16 AM $ 0.00222
+1.13%
$ 548,575 $ 1.09 million
10:15 AM $ 0.00221
+0.97%
$ 548,575 $ 1.09 million
10:14 AM $ 0.00219
-0.37%
$ 545,595 $ 1.09 million
10:13 AM $ 0.0022
+0.00%
$ 545,595 $ 1.09 million
10:12 AM $ 0.0022
+0.38%
$ 545,595 $ 1.09 million
10:11 AM $ 0.00219
-0.38%
$ 545,595 $ 1.09 million
10:10 AM $ 0.0022
-0.08%
$ 545,595 $ 1.09 million
10:09 AM $ 0.0022
+0.46%
$ 549,257 $ 1.09 million
10:08 AM $ 0.00219
+0.34%
$ 549,257 $ 1.09 million
10:07 AM $ 0.00218
+0.04%
$ 549,257 $ 1.1 million
10:06 AM $ 0.00218
+0.21%
$ 549,257 $ 1.09 million
10:05 AM $ 0.00217
-2.32%
$ 549,257 $ 1.09 million
10:04 AM $ 0.00222
+0.67%
$ 555,027 $ 1.09 million
10:03 AM $ 0.00221
-0.17%
$ 555,027 $ 1.09 million
10:02 AM $ 0.00221
+0.63%
$ 555,027 $ 1.09 million
10:01 AM $ 0.0022
-1.08%
$ 555,027 $ 1.09 million
10:00 AM $ 0.00222
+1.05%
$ 555,027 $ 1.09 million