Coinranking
CLORE Historical Data
CLORE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 6 PM | $0.00122 | -1.24% | ||
| Sep 11, 5 PM | $0.00124 | -0.63% | ||
| Sep 11, 4 PM | $0.00124 | +0.42% | ||
| Sep 11, 3 PM | $0.00124 | +1.06% | ||
| Sep 11, 2 PM | $0.00123 | -3.50% | ||
| Sep 11, 1 PM | $0.00127 | -2.49% | ||
| Sep 11, 12 PM | $0.0013 | -0.77% | ||
| Sep 11, 11 AM | $0.00131 | +0.00% | ||
| Sep 11, 10 AM | $0.00131 | -1.15% | ||
| Sep 11, 9 AM | $0.00133 | -0.02% | ||
| Sep 11, 8 AM | $0.00133 | -1.91% | ||
| Sep 11, 7 AM | $0.00135 | +0.00% | ||
| Sep 11, 6 AM | $0.00135 | -0.91% | ||
| Sep 11, 5 AM | $0.00137 | -0.12% | ||
| Sep 11, 4 AM | $0.00137 | -0.07% | ||
| Sep 11, 3 AM | $0.00137 | +0.23% | ||
| Sep 11, 2 AM | $0.00136 | -0.12% | ||
| Sep 11, 1 AM | $0.00137 | -0.06% | ||
| Sep 11, 12 AM | $0.00137 | +0.07% | ||
| Sep 10, 11 PM | $0.00137 | -0.05% | ||
| Sep 10, 10 PM | $0.00137 | +0.03% | ||
| Sep 10, 9 PM | $0.00137 | -0.10% | ||
| Sep 10, 8 PM | $0.00137 | -0.27% | ||
| Sep 10, 7 PM | $0.00137 | +0.01% | ||
| Sep 10, 6 PM | $0.00137 | +0.26% | ||
| Sep 10, 5 PM | $0.00137 | +0.02% | ||
| Sep 10, 4 PM | $0.00137 | +0.13% | ||
| Sep 10, 3 PM | $0.00137 | -0.06% | ||
| Sep 10, 2 PM | $0.00137 | +1.20% | ||
| Sep 10, 1 PM | $0.00135 | -2.00% | ||
| Sep 10, 12 PM | $0.00138 | -0.35% | ||
| Sep 10, 11 AM | $0.00138 | +0.21% | ||
| Sep 10, 10 AM | $0.00138 | +0.34% | ||
| Sep 10, 9 AM | $0.00138 | -0.22% | ||
| Sep 10, 8 AM | $0.00138 | -0.17% | ||
| Sep 10, 7 AM | $0.00138 | -0.06% | ||
| Sep 10, 6 AM | $0.00138 | +0.61% | ||
| Sep 10, 5 AM | $0.00137 | -0.13% | ||
| Sep 10, 4 AM | $0.00137 | -0.61% | ||
| Sep 10, 3 AM | $0.00138 | -0.18% | ||
| Sep 10, 2 AM | $0.00139 | -0.08% | ||
| Sep 10, 1 AM | $0.00139 | -0.33% | ||
| Sep 10, 12 AM | $0.00139 | +0.03% | ||
| Sep 9, 11 PM | $0.00139 | +0.11% | ||
| Sep 9, 10 PM | $0.00139 | -0.61% | ||
| Sep 9, 9 PM | $0.0014 | +0.19% | ||
| Sep 9, 8 PM | $0.00139 | +0.19% | ||
| Sep 9, 7 PM | $0.00139 | -0.92% | ||
| Sep 9, 6 PM | $0.00141 | +0.71% | ||
| Sep 9, 5 PM | $0.00141 | -5.64% | ||