CLORE Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00262
+0.03%
$ 654,027 $ 641,613
Mar 22, 9 PM $ 0.00262
-0.01%
$ 653,860 $ 626,276
Mar 22, 8 PM $ 0.00262
+1.30%
$ 653,949 $ 604,796
Mar 22, 7 PM $ 0.00259
-0.87%
$ 645,538 $ 613,201
Mar 22, 6 PM $ 0.00261
-0.02%
$ 651,179 $ 603,598
Mar 22, 5 PM $ 0.00261
-0.09%
$ 651,317 $ 600,712
Mar 22, 4 PM $ 0.00261
-0.11%
$ 651,909 $ 608,889
Mar 22, 3 PM $ 0.00262
+0.54%
$ 652,608 $ 619,221
Mar 22, 2 PM $ 0.0026
-0.35%
$ 649,082 $ 613,291
Mar 22, 1 PM $ 0.00261
+0.06%
$ 650,581 $ 618,231
Mar 22, 12 PM $ 0.00261
-0.65%
$ 650,173 $ 605,560
Mar 22, 11 AM $ 0.00262
-0.11%
$ 653,443 $ 601,306
Mar 22, 10 AM $ 0.00262
-0.06%
$ 654,333 $ 589,536
Mar 22, 9 AM $ 0.00262
-0.07%
$ 654,511 $ 589,919
Mar 22, 8 AM $ 0.00263
+0.02%
$ 654,940 $ 588,385
Mar 22, 7 AM $ 0.00262
+0.05%
$ 654,776 $ 577,221
Mar 22, 6 AM $ 0.00263
+0.01%
$ 655,814 $ 572,525
Mar 22, 5 AM $ 0.00263
+0.12%
$ 655,717 $ 583,925
Mar 22, 4 AM $ 0.00263
-0.02%
$ 654,953 $ 594,325
Mar 22, 3 AM $ 0.00263
+0.06%
$ 655,057 $ 585,403
Mar 22, 2 AM $ 0.00262
+0.07%
$ 654,655 $ 560,295
Mar 22, 1 AM $ 0.00262
+0.01%
$ 654,220 $ 551,442
Mar 22, 12 AM $ 0.00262
-0.09%
$ 654,176 $ 527,863
Mar 21, 11 PM $ 0.00262
-0.08%
$ 654,780 $ 468,033
Mar 21, 10 PM $ 0.00263
+0.08%
$ 655,311 $ 432,070
Mar 21, 9 PM $ 0.00262
-0.21%
$ 654,778 $ 440,866
Mar 21, 8 PM $ 0.00262
+0.01%
$ 654,855 $ 461,052
Mar 21, 7 PM $ 0.00263
+0.00%
$ 655,363 $ 458,718
Mar 21, 6 PM $ 0.00263
-0.01%
$ 655,451 $ 466,595
Mar 21, 5 PM $ 0.00263
+0.21%
$ 656,252 $ 480,507
Mar 21, 4 PM $ 0.00262
-0.08%
$ 654,901 $ 498,127
Mar 21, 3 PM $ 0.00263
+0.11%
$ 655,441 $ 516,040
Mar 21, 2 PM $ 0.00262
-0.12%
$ 654,737 $ 540,363
Mar 21, 1 PM $ 0.00263
-0.02%
$ 655,543 $ 567,206
Mar 21, 12 PM $ 0.00262
+0.00%
$ 654,884 $ 597,642
Mar 21, 11 AM $ 0.00262
-0.08%
$ 653,930 $ 602,277
Mar 21, 10 AM $ 0.00262
-0.23%
$ 654,440 $ 605,100
Mar 21, 9 AM $ 0.00262
-0.20%
$ 654,319 $ 608,539
Mar 21, 8 AM $ 0.00263
+0.10%
$ 655,601 $ 621,369
Mar 21, 7 AM $ 0.00263
-0.08%
$ 655,084 $ 627,211
Mar 21, 6 AM $ 0.00263
-0.02%
$ 655,651 $ 642,395
Mar 21, 5 AM $ 0.00262
-0.14%
$ 653,922 $ 644,930
Mar 21, 4 AM $ 0.00262
-0.05%
$ 654,857 $ 633,704
Mar 21, 3 AM $ 0.00263
+0.04%
$ 654,951 $ 637,824
Mar 21, 2 AM $ 0.00262
-0.51%
$ 654,687 $ 651,813
Mar 21, 1 AM $ 0.00263
+0.00%
$ 655,915 $ 655,998
Mar 21, 12 AM $ 0.00263
-0.01%
$ 656,168 $ 663,329
Mar 20, 11 PM $ 0.00263
-0.05%
$ 656,225 $ 676,471
Mar 20, 10 PM $ 0.00263
+0.12%
$ 656,139 $ 682,975
Mar 20, 9 PM $ 0.00263
+0.01%
$ 655,334 $ 679,441