CLORE Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00249
+0.07%
$ 622,078 $ 909,391
May 25, 7 PM $ 0.00249
-0.33%
$ 621,616 $ 947,329
May 25, 6 PM $ 0.0025
-0.09%
$ 623,693 $ 942,457
May 25, 5 PM $ 0.0025
-2.39%
$ 624,260 $ 940,817
May 25, 4 PM $ 0.00256
+1.96%
$ 639,563 $ 939,435
May 25, 3 PM $ 0.00251
+1.39%
$ 627,270 $ 935,400
May 25, 2 PM $ 0.00248
-0.02%
$ 618,674 $ 926,607
May 25, 1 PM $ 0.00248
+0.00%
$ 618,785 $ 932,479
May 25, 12 PM $ 0.00248
-0.03%
$ 618,576 $ 948,962
May 25, 11 AM $ 0.00248
+0.48%
$ 618,753 $ 945,390
May 25, 10 AM $ 0.00247
-0.07%
$ 615,784 $ 944,809
May 25, 9 AM $ 0.00247
-1.20%
$ 616,220 $ 943,187
May 25, 8 AM $ 0.0025
-0.22%
$ 623,496 $ 921,259
May 25, 7 AM $ 0.0025
+0.11%
$ 624,856 $ 898,071
May 25, 6 AM $ 0.0025
-0.03%
$ 624,146 $ 871,803
May 25, 5 AM $ 0.0025
-0.02%
$ 624,293 $ 853,071
May 25, 4 AM $ 0.0025
+0.99%
$ 624,445 $ 833,330
May 25, 3 AM $ 0.00248
+0.03%
$ 618,341 $ 819,120
May 25, 2 AM $ 0.00248
+0.02%
$ 618,170 $ 813,768
May 25, 1 AM $ 0.00248
-0.01%
$ 618,040 $ 794,333
May 25, 12 AM $ 0.00248
-0.98%
$ 618,094 $ 761,290
May 24, 11 PM $ 0.0025
-0.04%
$ 624,214 $ 750,717
May 24, 10 PM $ 0.0025
-0.04%
$ 624,435 $ 740,337
May 24, 9 PM $ 0.0025
+0.40%
$ 624,672 $ 712,522
May 24, 8 PM $ 0.00249
+0.18%
$ 622,208 $ 723,343
May 24, 7 PM $ 0.00249
+0.22%
$ 620,893 $ 720,415
May 24, 6 PM $ 0.00248
+0.10%
$ 619,515 $ 720,421
May 24, 5 PM $ 0.00248
-0.54%
$ 618,915 $ 724,184
May 24, 4 PM $ 0.00249
+0.36%
$ 622,300 $ 720,032
May 24, 3 PM $ 0.00248
+1.24%
$ 618,989 $ 697,070
May 24, 2 PM $ 0.00245
+0.28%
$ 611,414 $ 726,274
May 24, 1 PM $ 0.00244
+0.00%
$ 609,735 $ 733,631
May 24, 12 PM $ 0.00244
-0.21%
$ 609,742 $ 766,196
May 24, 11 AM $ 0.00245
+0.00%
$ 611,014 $ 794,504
May 24, 10 AM $ 0.00245
-0.19%
$ 611,017 $ 820,014
May 24, 9 AM $ 0.00245
+1.02%
$ 612,160 $ 833,828
May 24, 8 AM $ 0.00243
+0.00%
$ 605,775 $ 851,174
May 24, 7 AM $ 0.00243
-0.01%
$ 605,753 $ 923,636
May 24, 6 AM $ 0.00243
-0.14%
$ 605,828 $ 998,575
May 24, 5 AM $ 0.00243
+0.05%
$ 606,686 $ 1.01 million
May 24, 4 AM $ 0.00243
+0.12%
$ 606,403 $ 1.02 million
May 24, 3 AM $ 0.00243
-0.05%
$ 605,477 $ 1.04 million
May 24, 2 AM $ 0.00243
+0.32%
$ 605,580 $ 1.04 million
May 24, 1 AM $ 0.00242
+0.05%
$ 603,660 $ 1.05 million
May 24, 12 AM $ 0.00242
-0.22%
$ 603,354 $ 1.08 million
May 23, 11 PM $ 0.00242
+0.09%
$ 604,669 $ 1.14 million
May 23, 10 PM $ 0.00242
-0.25%
$ 603,910 $ 1.15 million
May 23, 9 PM $ 0.00243
+0.05%
$ 605,363 $ 1.17 million
May 23, 8 PM $ 0.00243
+0.02%
$ 605,047 $ 1.14 million
May 23, 7 PM $ 0.00242
+0.34%
$ 604,933 $ 1.12 million