CLORE Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000695
+0.00%
$ 173,471 $ 658,893
10:52 AM $ 0.000695
+0.00%
$ 173,471 $ 659,225
10:51 AM $ 0.000695
-0.02%
$ 173,471 $ 659,460
10:50 AM $ 0.000695
+0.00%
$ 173,471 $ 659,604
10:49 AM $ 0.000695
+0.00%
$ 173,487 $ 659,553
10:48 AM $ 0.000695
+0.00%
$ 173,487 $ 659,468
10:47 AM $ 0.000695
-0.01%
$ 173,487 $ 659,608
10:46 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:45 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:44 AM $ 0.000695
+0.00%
$ 173,484 $ 658,057
10:43 AM $ 0.000695
+0.00%
$ 173,484 $ 658,077
10:42 AM $ 0.000695
+0.01%
$ 173,484 $ 658,355
10:41 AM $ 0.000695
-0.01%
$ 173,484 $ 658,422
10:40 AM $ 0.000695
+0.00%
$ 173,484 $ 659,684
10:39 AM $ 0.000695
+0.00%
$ 173,484 $ 659,298
10:38 AM $ 0.000695
-0.01%
$ 173,484 $ 659,325
10:37 AM $ 0.000695
+0.00%
$ 173,484 $ 659,366
10:36 AM $ 0.000695
+0.01%
$ 173,484 $ 659,448
10:35 AM $ 0.000695
+0.00%
$ 173,484 $ 659,733
10:34 AM $ 0.000695
+0.00%
$ 173,487 $ 659,659
10:33 AM $ 0.000695
+0.01%
$ 173,487 $ 659,862
10:32 AM $ 0.000695
-0.01%
$ 173,487 $ 659,947
10:31 AM $ 0.000695
+0.00%
$ 173,487 $ 660,258
10:30 AM $ 0.000695
+0.01%
$ 173,487 $ 660,902
10:29 AM $ 0.000695
-0.01%
$ 173,462 $ 660,945
10:28 AM $ 0.000695
+0.00%
$ 173,462 $ 661,123
10:27 AM $ 0.000695
+0.00%
$ 173,462 $ 661,433
10:26 AM $ 0.000695
+0.00%
$ 173,462 $ 663,661
10:25 AM $ 0.000695
-0.01%
$ 173,462 $ 663,978
10:24 AM $ 0.000695
+0.00%
$ 173,485 $ 663,904
10:23 AM $ 0.000695
+0.01%
$ 173,485 $ 663,910
10:22 AM $ 0.000695
+0.00%
$ 173,485 $ 664,045
10:21 AM $ 0.000695
+0.01%
$ 173,485 $ 664,230
10:20 AM $ 0.000695
-0.02%
$ 173,485 $ 664,292
10:19 AM $ 0.000695
-0.01%
$ 173,460 $ 664,240
10:18 AM $ 0.000695
+0.00%
$ 173,460 $ 664,534
10:17 AM $ 0.000695
+0.00%
$ 173,460 $ 664,630
10:16 AM $ 0.000695
+0.01%
$ 173,460 $ 664,869
10:15 AM $ 0.000695
+0.01%
$ 173,460 $ 664,805
10:14 AM $ 0.000695
-0.01%
$ 173,460 $ 664,912
10:13 AM $ 0.000695
+0.00%
$ 173,460 $ 665,077
10:12 AM $ 0.000695
+0.00%
$ 173,460 $ 665,207
10:11 AM $ 0.000695
+0.00%
$ 173,460 $ 665,043
10:10 AM $ 0.000695
+0.00%
$ 173,460 $ 664,742
10:09 AM $ 0.000695
+0.01%
$ 173,483 $ 664,830
10:08 AM $ 0.000695
-0.01%
$ 173,483 $ 665,027
10:07 AM $ 0.000695
+0.00%
$ 173,483 $ 665,304
10:06 AM $ 0.000695
+0.00%
$ 173,483 $ 666,174
10:05 AM $ 0.000695
-0.02%
$ 173,483 $ 666,335
10:04 AM $ 0.000695
+0.00%
$ 173,480 $ 666,173