CLORE Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0022
-1.28%
$ 555,309 $ 1.12 million
11:40 AM $ 0.00223
+0.00%
$ 555,309 $ 1.12 million
11:39 AM $ 0.00223
+1.09%
$ 555,278 $ 1.12 million
11:38 AM $ 0.0022
-1.08%
$ 555,278 $ 1.12 million
11:37 AM $ 0.00222
+1.68%
$ 555,278 $ 1.12 million
11:36 AM $ 0.00219
+0.08%
$ 555,278 $ 1.12 million
11:35 AM $ 0.00218
+0.21%
$ 555,278 $ 1.12 million
11:34 AM $ 0.00218
+0.17%
$ 543,329 $ 1.12 million
11:33 AM $ 0.00217
-2.36%
$ 543,329 $ 1.12 million
11:32 AM $ 0.00223
-0.04%
$ 543,329 $ 1.12 million
11:31 AM $ 0.00223
+1.13%
$ 543,329 $ 1.12 million
11:30 AM $ 0.0022
+0.08%
$ 543,329 $ 1.12 million
11:29 AM $ 0.0022
-0.13%
$ 549,029 $ 1.12 million
11:28 AM $ 0.00221
+0.21%
$ 549,029 $ 1.12 million
11:27 AM $ 0.0022
-0.17%
$ 549,029 $ 1.12 million
11:26 AM $ 0.00221
+0.22%
$ 549,029 $ 1.11 million
11:25 AM $ 0.0022
+0.47%
$ 549,029 $ 1.11 million
11:24 AM $ 0.00219
+0.23%
$ 546,658 $ 1.11 million
11:23 AM $ 0.00219
-0.03%
$ 546,658 $ 1.11 million
11:22 AM $ 0.00219
+0.11%
$ 546,658 $ 1.11 million
11:21 AM $ 0.00218
+0.03%
$ 546,658 $ 1.11 million
11:20 AM $ 0.00218
-1.03%
$ 546,658 $ 1.11 million
11:19 AM $ 0.00221
+1.17%
$ 550,372 $ 1.11 million
11:18 AM $ 0.00218
+0.22%
$ 550,372 $ 1.11 million
11:17 AM $ 0.00218
-0.03%
$ 550,372 $ 1.11 million
11:16 AM $ 0.00218
-0.10%
$ 550,372 $ 1.11 million
11:15 AM $ 0.00218
-0.04%
$ 550,372 $ 1.11 million
11:14 AM $ 0.00218
-0.11%
$ 544,192 $ 1.11 million
11:13 AM $ 0.00218
+0.10%
$ 544,192 $ 1.11 million
11:12 AM $ 0.00218
+0.05%
$ 544,192 $ 1.11 million
11:11 AM $ 0.00218
-0.10%
$ 544,192 $ 1.11 million
11:10 AM $ 0.00218
-1.38%
$ 544,192 $ 1.11 million
11:09 AM $ 0.00221
-0.38%
$ 550,981 $ 1.11 million
11:08 AM $ 0.00222
+1.82%
$ 550,981 $ 1.11 million
11:07 AM $ 0.00217
+0.00%
$ 550,981 $ 1.11 million
11:06 AM $ 0.00217
-0.17%
$ 550,981 $ 1.11 million
11:05 AM $ 0.00218
-0.42%
$ 550,981 $ 1.11 million
11:04 AM $ 0.00219
+0.62%
$ 545,267 $ 1.11 million
11:03 AM $ 0.00217
-0.04%
$ 545,267 $ 1.11 million
11:02 AM $ 0.00217
-1.05%
$ 545,267 $ 1.11 million
11:01 AM $ 0.0022
+0.68%
$ 545,267 $ 1.11 million
11:00 AM $ 0.00218
+0.38%
$ 545,267 $ 1.1 million
10:59 AM $ 0.00217
-1.63%
$ 542,106 $ 1.1 million
10:58 AM $ 0.00221
+0.42%
$ 542,106 $ 1.1 million
10:57 AM $ 0.0022
-0.42%
$ 542,106 $ 1.1 million
10:56 AM $ 0.00221
+0.63%
$ 542,106 $ 1.1 million
10:55 AM $ 0.0022
-0.63%
$ 542,106 $ 1.1 million
10:54 AM $ 0.00221
+0.80%
$ 551,096 $ 1.1 million
10:53 AM $ 0.00219
+0.25%
$ 551,096 $ 1.1 million
10:52 AM $ 0.00219
+0.00%
$ 551,096 $ 1.1 million