Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.00141
-5.64%
$899,452 $147,742
Sep 9, 4 PM $0.0015
+0.12%
$953,263 $134,645
Sep 9, 3 PM $0.0015
-0.47%
$952,129 $136,227
Sep 9, 2 PM $0.0015
-0.66%
$956,610 $136,355
Sep 9, 1 PM $0.00151
+0.00%
$962,970 $134,671
Sep 9, 12 PM $0.00151
-1.89%
$962,968 $133,923
Sep 9, 11 AM $0.00154
+1.29%
$981,482 $135,907
Sep 9, 10 AM $0.00152
+0.40%
$969,024 $133,288
Sep 9, 9 AM $0.00152
+0.55%
$965,205 $132,661
Sep 9, 8 AM $0.00151
-0.65%
$959,913 $117,846
Sep 9, 7 AM $0.00152
+5.20%
$966,171 $116,903
Sep 9, 6 AM $0.00144
+0.92%
$918,404 $111,439
Sep 9, 5 AM $0.00143
-2.27%
$910,010 $111,184
Sep 9, 4 AM $0.00146
+3.64%
$931,110 $108,327
Sep 9, 3 AM $0.00141
+0.23%
$898,445 $107,160
Sep 9, 2 AM $0.00141
-2.21%
$896,379 $108,562
Sep 9, 1 AM $0.00144
-0.02%
$916,635 $110,132
Sep 9, 12 AM $0.00144
-0.58%
$916,788 $109,532
Sep 8, 11 PM $0.00145
-1.00%
$922,141 $108,287
Sep 8, 10 PM $0.00147
+0.49%
$931,495 $110,854
Sep 8, 9 PM $0.00146
+2.49%
$926,994 $112,844
Sep 8, 8 PM $0.00142
+5.50%
$904,438 $112,850
Sep 8, 7 PM $0.00135
+0.42%
$857,304 $112,579
Sep 8, 6 PM $0.00134
+0.52%
$853,683 $107,203
Sep 8, 5 PM $0.00134
+0.02%
$849,275 $109,267
Sep 8, 4 PM $0.00134
+0.07%
$849,093 $110,401
Sep 8, 3 PM $0.00133
-5.07%
$848,525 $109,259
Sep 8, 2 PM $0.00141
-0.43%
$893,823 $113,735
Sep 8, 1 PM $0.00141
-3.91%
$897,680 $112,513
Sep 8, 12 PM $0.00147
-2.35%
$934,194 $112,959
Sep 8, 11 AM $0.0015
+1.09%
$956,697 $107,513
Sep 8, 10 AM $0.00149
+4.04%
$945,419 $105,931
Sep 8, 9 AM $0.00143
+1.68%
$908,571 $101,739
Sep 8, 8 AM $0.00141
-0.18%
$893,569 $100,482
Sep 8, 7 AM $0.00141
+0.23%
$895,093 $100,208
Sep 8, 6 AM $0.0014
-0.05%
$893,011 $99,775
Sep 8, 5 AM $0.00141
+0.20%
$893,428 $98,185
Sep 8, 4 AM $0.0014
+0.05%
$891,678 $97,598
Sep 8, 3 AM $0.0014
+0.30%
$891,253 $96,631
Sep 8, 2 AM $0.0014
-0.36%
$888,552 $95,056
Sep 8, 1 AM $0.0014
+0.50%
$892,112 $93,811
Sep 8, 12 AM $0.0014
-0.48%
$887,683 $93,474
Sep 7, 11 PM $0.0014
+2.51%
$891,913 $92,828
Sep 7, 10 PM $0.00137
+3.32%
$870,101 $87,911
Sep 7, 9 PM $0.00132
-1.34%
$842,108 $85,884
Sep 7, 8 PM $0.00134
+1.35%
$853,511 $84,839
Sep 7, 7 PM $0.00132
-1.39%
$842,103 $86,989
Sep 7, 6 PM $0.00134
+1.37%
$854,003 $88,572
Sep 7, 5 PM $0.00133
-1.01%
$842,483 $85,551
Sep 7, 4 PM $0.00134
-0.52%
$851,092 $85,922