CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00121
+0.00%
$ 302,454 $ 1.03 million
Jul 9, 8 PM $ 0.00121
-0.01%
$ 302,455 $ 1.06 million
Jul 9, 7 PM $ 0.00121
+0.01%
$ 302,490 $ 1.07 million
Jul 9, 6 PM $ 0.00121
+0.00%
$ 302,461 $ 1.04 million
Jul 9, 5 PM $ 0.00121
+0.94%
$ 302,448 $ 991,018
Jul 9, 4 PM $ 0.0012
+0.00%
$ 299,619 $ 962,494
Jul 9, 3 PM $ 0.0012
+0.01%
$ 299,611 $ 957,186
Jul 9, 2 PM $ 0.0012
+0.00%
$ 299,587 $ 964,849
Jul 9, 1 PM $ 0.0012
-0.02%
$ 299,615 $ 1 million
Jul 9, 12 PM $ 0.0012
+0.00%
$ 299,668 $ 1.01 million
Jul 9, 11 AM $ 0.0012
-0.01%
$ 299,662 $ 956,870
Jul 9, 10 AM $ 0.0012
-0.02%
$ 299,694 $ 954,710
Jul 9, 9 AM $ 0.0012
+0.05%
$ 299,747 $ 964,224
Jul 9, 8 AM $ 0.0012
-0.05%
$ 299,590 $ 1.03 million
Jul 9, 7 AM $ 0.0012
-0.01%
$ 299,736 $ 1.09 million
Jul 9, 6 AM $ 0.0012
-0.01%
$ 299,760 $ 1.07 million
Jul 9, 5 AM $ 0.0012
+0.46%
$ 299,775 $ 1.06 million
Jul 9, 4 AM $ 0.0012
+0.00%
$ 298,391 $ 1.1 million
Jul 9, 3 AM $ 0.0012
+0.44%
$ 298,385 $ 1.13 million
Jul 9, 2 AM $ 0.00119
+1.05%
$ 297,081 $ 1.14 million
Jul 9, 1 AM $ 0.00118
+0.14%
$ 293,998 $ 1.21 million
Jul 9, 12 AM $ 0.00118
+0.00%
$ 293,586 $ 1.2 million
Jul 8, 11 PM $ 0.00118
+0.00%
$ 293,575 $ 1.21 million
Jul 8, 10 PM $ 0.00118
+0.00%
$ 293,580 $ 1.22 million
Jul 8, 9 PM $ 0.00118
+0.00%
$ 293,578 $ 1.23 million
Jul 8, 8 PM $ 0.00118
-0.03%
$ 293,571 $ 1.2 million
Jul 8, 7 PM $ 0.00118
+0.00%
$ 293,649 $ 1.21 million
Jul 8, 6 PM $ 0.00118
-0.02%
$ 293,649 $ 1.24 million
Jul 8, 5 PM $ 0.00118
+0.00%
$ 293,701 $ 1.27 million
Jul 8, 4 PM $ 0.00118
+0.00%
$ 293,702 $ 1.29 million
Jul 8, 3 PM $ 0.00118
+0.01%
$ 293,701 $ 1.3 million
Jul 8, 2 PM $ 0.00118
+0.00%
$ 293,680 $ 1.35 million
Jul 8, 1 PM $ 0.00118
+0.01%
$ 293,670 $ 1.38 million
Jul 8, 12 PM $ 0.00118
-0.01%
$ 293,638 $ 1.38 million
Jul 8, 11 AM $ 0.00118
+0.00%
$ 293,661 $ 1.37 million
Jul 8, 10 AM $ 0.00118
+0.00%
$ 293,652 $ 1.35 million
Jul 8, 9 AM $ 0.00118
+0.00%
$ 293,654 $ 1.33 million
Jul 8, 8 AM $ 0.00118
-0.01%
$ 293,643 $ 1.23 million
Jul 8, 7 AM $ 0.00118
+0.00%
$ 293,673 $ 1.15 million
Jul 8, 6 AM $ 0.00118
+0.00%
$ 293,665 $ 1.15 million
Jul 8, 5 AM $ 0.00118
-0.01%
$ 293,676 $ 1.17 million
Jul 8, 4 AM $ 0.00118
+0.00%
$ 293,715 $ 1.17 million
Jul 8, 3 AM $ 0.00118
+0.01%
$ 293,710 $ 1.18 million
Jul 8, 2 AM $ 0.00118
+0.01%
$ 293,670 $ 1.18 million
Jul 8, 1 AM $ 0.00118
-0.02%
$ 293,652 $ 1.14 million
Jul 8, 12 AM $ 0.00118
+0.00%
$ 293,707 $ 1.14 million
Jul 7, 11 PM $ 0.00118
-0.01%
$ 293,705 $ 1.13 million
Jul 7, 10 PM $ 0.00118
+0.01%
$ 293,742 $ 1.14 million
Jul 7, 9 PM $ 0.00118
-0.01%
$ 293,715 $ 1.13 million
Jul 7, 8 PM $ 0.00118
+0.03%
$ 293,738 $ 1.12 million