CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00263
+0.12%
$ 656,139 $ 682,975
Mar 20, 9 PM $ 0.00263
+0.01%
$ 655,334 $ 679,441
Mar 20, 8 PM $ 0.00263
-0.12%
$ 655,269 $ 658,468
Mar 20, 7 PM $ 0.00263
+0.01%
$ 656,027 $ 655,934
Mar 20, 6 PM $ 0.00263
+0.04%
$ 655,976 $ 675,235
Mar 20, 5 PM $ 0.00263
+0.09%
$ 655,684 $ 669,354
Mar 20, 4 PM $ 0.00263
+0.09%
$ 655,088 $ 660,732
Mar 20, 3 PM $ 0.00262
+0.02%
$ 654,471 $ 653,346
Mar 20, 2 PM $ 0.00262
-0.59%
$ 654,356 $ 661,215
Mar 20, 1 PM $ 0.00264
-0.11%
$ 658,207 $ 658,312
Mar 20, 12 PM $ 0.00264
+0.09%
$ 658,927 $ 664,061
Mar 20, 11 AM $ 0.00264
+0.04%
$ 658,335 $ 681,548
Mar 20, 10 AM $ 0.00264
+0.04%
$ 658,090 $ 677,028
Mar 20, 9 AM $ 0.00264
+0.93%
$ 657,851 $ 680,847
Mar 20, 8 AM $ 0.00261
+0.01%
$ 651,809 $ 687,334
Mar 20, 7 AM $ 0.00261
-0.02%
$ 651,771 $ 685,001
Mar 20, 6 AM $ 0.00261
+0.00%
$ 651,870 $ 709,888
Mar 20, 5 AM $ 0.00261
-0.21%
$ 651,872 $ 694,593
Mar 20, 4 AM $ 0.00262
+0.03%
$ 653,225 $ 690,497
Mar 20, 3 AM $ 0.00262
+0.18%
$ 652,951 $ 682,735
Mar 20, 2 AM $ 0.00261
-0.18%
$ 651,801 $ 673,285
Mar 20, 1 AM $ 0.00262
-0.03%
$ 652,955 $ 668,832
Mar 20, 12 AM $ 0.00262
+0.09%
$ 653,572 $ 659,421
Mar 19, 11 PM $ 0.00262
+0.19%
$ 653,019 $ 652,430
Mar 19, 10 PM $ 0.00261
+0.07%
$ 651,799 $ 648,847
Mar 19, 9 PM $ 0.00261
-0.02%
$ 651,313 $ 638,648
Mar 19, 8 PM $ 0.00261
-0.07%
$ 651,449 $ 633,895
Mar 19, 7 PM $ 0.00261
-0.02%
$ 651,878 $ 640,466
Mar 19, 6 PM $ 0.00261
+0.00%
$ 652,018 $ 620,332
Mar 19, 5 PM $ 0.00261
-0.03%
$ 651,842 $ 630,573
Mar 19, 4 PM $ 0.00261
-0.06%
$ 652,020 $ 623,709
Mar 19, 3 PM $ 0.00261
-0.21%
$ 652,386 $ 615,551
Mar 19, 2 PM $ 0.00262
-1.27%
$ 653,561 $ 717,898
Mar 19, 1 PM $ 0.00265
-0.27%
$ 661,752 $ 814,752
Mar 19, 12 PM $ 0.00266
+0.08%
$ 663,764 $ 911,167
Mar 19, 11 AM $ 0.00266
-0.02%
$ 663,218 $ 999,901
Mar 19, 10 AM $ 0.00266
-0.08%
$ 663,330 $ 1.07 million
Mar 19, 9 AM $ 0.00266
-0.02%
$ 663,615 $ 1.12 million
Mar 19, 8 AM $ 0.00266
+0.18%
$ 664,887 $ 1.14 million
Mar 19, 7 AM $ 0.00266
-0.11%
$ 663,451 $ 1.16 million
Mar 19, 6 AM $ 0.00266
-0.16%
$ 663,750 $ 1.12 million
Mar 19, 5 AM $ 0.00266
-0.04%
$ 664,810 $ 1.17 million
Mar 19, 4 AM $ 0.00266
-0.04%
$ 663,709 $ 1.24 million
Mar 19, 3 AM $ 0.00266
-0.01%
$ 663,762 $ 1.27 million
Mar 19, 2 AM $ 0.00266
-0.15%
$ 663,815 $ 1.27 million
Mar 19, 1 AM $ 0.00266
-0.12%
$ 663,261 $ 1.27 million
Mar 19, 12 AM $ 0.00266
-0.02%
$ 664,030 $ 1.28 million
Mar 18, 11 PM $ 0.00266
-0.01%
$ 663,949 $ 1.28 million
Mar 18, 10 PM $ 0.00266
-0.06%
$ 664,024 $ 1.28 million
Mar 18, 9 PM $ 0.00266
+0.06%
$ 664,391 $ 1.29 million