CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00222
-0.04%
$ 554,754 $ 1.13 million
12:23 PM $ 0.00218
-1.46%
$ 554,754 $ 1.13 million
12:22 PM $ 0.00222
+0.67%
$ 554,754 $ 1.13 million
12:21 PM $ 0.00221
+0.05%
$ 554,754 $ 1.13 million
12:20 PM $ 0.00221
+0.33%
$ 554,754 $ 1.13 million
12:19 PM $ 0.0022
-0.99%
$ 549,244 $ 1.13 million
12:18 PM $ 0.00217
-2.28%
$ 549,244 $ 1.13 million
12:17 PM $ 0.00217
+0.02%
$ 549,244 $ 1.13 million
12:16 PM $ 0.00217
+0.03%
$ 549,244 $ 1.13 million
12:15 PM $ 0.00217
-1.27%
$ 549,244 $ 1.13 million
12:14 PM $ 0.00222
+1.12%
$ 555,029 $ 1.13 million
12:13 PM $ 0.0022
-0.21%
$ 555,029 $ 1.13 million
12:12 PM $ 0.0022
+0.21%
$ 555,029 $ 1.13 million
12:11 PM $ 0.0022
-1.08%
$ 555,029 $ 1.12 million
12:10 PM $ 0.00222
+1.05%
$ 555,029 $ 1.12 million
12:09 PM $ 0.0022
-1.11%
$ 549,122 $ 1.12 million
12:08 PM $ 0.00223
+0.08%
$ 549,122 $ 1.12 million
12:07 PM $ 0.0022
+0.46%
$ 549,122 $ 1.12 million
12:06 PM $ 0.00219
-1.69%
$ 549,122 $ 1.12 million
12:05 PM $ 0.00222
+1.17%
$ 549,122 $ 1.12 million
12:04 PM $ 0.0022
+0.93%
$ 548,399 $ 1.12 million
12:03 PM $ 0.00218
-0.67%
$ 548,399 $ 1.12 million
12:02 PM $ 0.00219
-1.04%
$ 548,399 $ 1.12 million
12:01 PM $ 0.00221
+1.09%
$ 548,399 $ 1.12 million
12:00 PM $ 0.00219
-0.58%
$ 548,399 $ 1.12 million
11:59 AM $ 0.0022
-0.04%
$ 549,814 $ 1.12 million
11:58 AM $ 0.0022
-0.13%
$ 549,814 $ 1.12 million
11:57 AM $ 0.0022
-0.04%
$ 549,814 $ 1.12 million
11:56 AM $ 0.0022
-1.12%
$ 549,814 $ 1.12 million
11:55 AM $ 0.0022
-1.11%
$ 549,814 $ 1.12 million
11:54 AM $ 0.0022
+0.30%
$ 549,560 $ 1.12 million
11:53 AM $ 0.0022
-0.08%
$ 549,560 $ 1.12 million
11:52 AM $ 0.0022
+0.13%
$ 549,560 $ 1.12 million
11:51 AM $ 0.0022
-0.29%
$ 549,560 $ 1.12 million
11:50 AM $ 0.0022
+0.25%
$ 549,560 $ 1.12 million
11:49 AM $ 0.0022
-0.04%
$ 547,923 $ 1.12 million
11:48 AM $ 0.0022
-1.28%
$ 547,923 $ 1.12 million
11:47 AM $ 0.00223
+1.30%
$ 547,923 $ 1.12 million
11:46 AM $ 0.0022
-0.04%
$ 547,923 $ 1.12 million
11:45 AM $ 0.0022
-1.25%
$ 547,923 $ 1.12 million
11:44 AM $ 0.00223
+1.01%
$ 555,309 $ 1.12 million
11:43 AM $ 0.0022
+0.08%
$ 555,309 $ 1.12 million
11:42 AM $ 0.0022
+0.21%
$ 555,309 $ 1.12 million
11:41 AM $ 0.0022
-1.28%
$ 555,309 $ 1.12 million
11:40 AM $ 0.00223
+0.00%
$ 555,309 $ 1.12 million
11:39 AM $ 0.00223
+1.09%
$ 555,278 $ 1.12 million
11:38 AM $ 0.0022
-1.08%
$ 555,278 $ 1.12 million
11:37 AM $ 0.00222
+1.68%
$ 555,278 $ 1.12 million
11:36 AM $ 0.00219
+0.08%
$ 555,278 $ 1.12 million
11:35 AM $ 0.00218
+0.21%
$ 555,278 $ 1.12 million