CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00143
+0.00%
$ 356,342 $ 1.65 million
11:59 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
11:58 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
11:57 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
11:56 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
11:55 AM $ 0.00143
+0.00%
$ 356,359 $ 1.65 million
11:54 AM $ 0.00143
+0.00%
$ 356,341 $ 1.65 million
11:53 AM $ 0.00143
+0.00%
$ 356,341 $ 1.65 million
11:52 AM $ 0.00143
-0.20%
$ 356,341 $ 1.65 million
11:51 AM $ 0.00143
+0.00%
$ 356,341 $ 1.64 million
11:50 AM $ 0.00143
+0.00%
$ 356,341 $ 1.64 million
11:49 AM $ 0.00143
+0.01%
$ 356,358 $ 1.64 million
11:48 AM $ 0.00143
-0.01%
$ 356,358 $ 1.64 million
11:47 AM $ 0.00143
-0.53%
$ 356,358 $ 1.64 million
11:46 AM $ 0.00143
+0.00%
$ 356,358 $ 1.64 million
11:45 AM $ 0.00143
+0.00%
$ 356,358 $ 1.64 million
11:44 AM $ 0.00143
+0.00%
$ 356,360 $ 1.64 million
11:43 AM $ 0.00143
+0.00%
$ 356,360 $ 1.64 million
11:42 AM $ 0.00143
+0.00%
$ 356,360 $ 1.63 million
11:41 AM $ 0.00143
+0.00%
$ 356,360 $ 1.63 million
11:40 AM $ 0.00143
+0.00%
$ 356,360 $ 1.63 million
11:39 AM $ 0.00143
+0.00%
$ 356,352 $ 1.63 million
11:38 AM $ 0.00143
+0.00%
$ 356,352 $ 1.63 million
11:37 AM $ 0.00143
+0.00%
$ 356,352 $ 1.63 million
11:36 AM $ 0.00143
+0.00%
$ 356,352 $ 1.62 million
11:35 AM $ 0.00143
-0.53%
$ 356,352 $ 1.62 million
11:34 AM $ 0.00143
+0.00%
$ 356,358 $ 1.62 million
11:33 AM $ 0.00143
+0.00%
$ 356,358 $ 1.62 million
11:32 AM $ 0.00143
+0.00%
$ 356,358 $ 1.62 million
11:31 AM $ 0.00143
+0.00%
$ 356,358 $ 1.61 million
11:30 AM $ 0.00143
+0.00%
$ 356,358 $ 1.61 million
11:29 AM $ 0.00143
+0.00%
$ 356,350 $ 1.61 million
11:28 AM $ 0.00143
+0.00%
$ 356,350 $ 1.61 million
11:27 AM $ 0.00143
+0.00%
$ 356,350 $ 1.6 million
11:26 AM $ 0.00143
+0.00%
$ 356,350 $ 1.59 million
11:25 AM $ 0.00143
+0.00%
$ 356,350 $ 1.59 million
11:24 AM $ 0.00143
+0.01%
$ 356,360 $ 1.59 million
11:23 AM $ 0.00143
-0.53%
$ 356,360 $ 1.58 million
11:22 AM $ 0.00143
+0.00%
$ 356,360 $ 1.58 million
11:21 AM $ 0.00143
+0.00%
$ 356,360 $ 1.57 million
11:20 AM $ 0.00143
-0.53%
$ 356,360 $ 1.57 million
11:19 AM $ 0.00143
+0.00%
$ 356,363 $ 1.56 million
11:18 AM $ 0.00143
+0.00%
$ 356,363 $ 1.55 million
11:17 AM $ 0.00143
+0.00%
$ 356,363 $ 1.55 million
11:16 AM $ 0.00143
-0.53%
$ 356,363 $ 1.55 million
11:15 AM $ 0.00143
-0.53%
$ 356,363 $ 1.55 million
11:14 AM $ 0.00143
+0.00%
$ 356,344 $ 1.55 million
11:13 AM $ 0.00143
+0.00%
$ 356,344 $ 1.55 million
11:12 AM $ 0.00143
+0.00%
$ 356,344 $ 1.55 million
11:11 AM $ 0.00143
-0.01%
$ 356,344 $ 1.55 million