CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000695
-0.01%
$ 173,452 $ 657,403
11:04 AM $ 0.000695
+0.00%
$ 173,470 $ 657,603
11:03 AM $ 0.000695
+0.01%
$ 173,470 $ 658,272
11:02 AM $ 0.000695
-0.01%
$ 173,470 $ 658,550
11:01 AM $ 0.000695
+0.00%
$ 173,470 $ 658,677
11:00 AM $ 0.000695
+0.00%
$ 173,470 $ 658,539
10:59 AM $ 0.000695
+0.01%
$ 173,470 $ 658,189
10:58 AM $ 0.000695
-0.01%
$ 173,470 $ 658,192
10:57 AM $ 0.000695
+0.01%
$ 173,470 $ 658,355
10:56 AM $ 0.000695
-0.01%
$ 173,470 $ 658,475
10:55 AM $ 0.000695
+0.00%
$ 173,470 $ 658,614
10:54 AM $ 0.000695
+0.01%
$ 173,471 $ 658,773
10:53 AM $ 0.000695
+0.00%
$ 173,471 $ 658,893
10:52 AM $ 0.000695
+0.00%
$ 173,471 $ 659,225
10:51 AM $ 0.000695
-0.02%
$ 173,471 $ 659,460
10:50 AM $ 0.000695
+0.00%
$ 173,471 $ 659,604
10:49 AM $ 0.000695
+0.00%
$ 173,487 $ 659,553
10:48 AM $ 0.000695
+0.00%
$ 173,487 $ 659,468
10:47 AM $ 0.000695
-0.01%
$ 173,487 $ 659,608
10:46 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:45 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:44 AM $ 0.000695
+0.00%
$ 173,484 $ 658,057
10:43 AM $ 0.000695
+0.00%
$ 173,484 $ 658,077
10:42 AM $ 0.000695
+0.01%
$ 173,484 $ 658,355
10:41 AM $ 0.000695
-0.01%
$ 173,484 $ 658,422
10:40 AM $ 0.000695
+0.00%
$ 173,484 $ 659,684
10:39 AM $ 0.000695
+0.00%
$ 173,484 $ 659,298
10:38 AM $ 0.000695
-0.01%
$ 173,484 $ 659,325
10:37 AM $ 0.000695
+0.00%
$ 173,484 $ 659,366
10:36 AM $ 0.000695
+0.01%
$ 173,484 $ 659,448
10:35 AM $ 0.000695
+0.00%
$ 173,484 $ 659,733
10:34 AM $ 0.000695
+0.00%
$ 173,487 $ 659,659
10:33 AM $ 0.000695
+0.01%
$ 173,487 $ 659,862
10:32 AM $ 0.000695
-0.01%
$ 173,487 $ 659,947
10:31 AM $ 0.000695
+0.00%
$ 173,487 $ 660,258
10:30 AM $ 0.000695
+0.01%
$ 173,487 $ 660,902
10:29 AM $ 0.000695
-0.01%
$ 173,462 $ 660,945
10:28 AM $ 0.000695
+0.00%
$ 173,462 $ 661,123
10:27 AM $ 0.000695
+0.00%
$ 173,462 $ 661,433
10:26 AM $ 0.000695
+0.00%
$ 173,462 $ 663,661
10:25 AM $ 0.000695
-0.01%
$ 173,462 $ 663,978
10:24 AM $ 0.000695
+0.00%
$ 173,485 $ 663,904
10:23 AM $ 0.000695
+0.01%
$ 173,485 $ 663,910
10:22 AM $ 0.000695
+0.00%
$ 173,485 $ 664,045
10:21 AM $ 0.000695
+0.01%
$ 173,485 $ 664,230
10:20 AM $ 0.000695
-0.02%
$ 173,485 $ 664,292
10:19 AM $ 0.000695
-0.01%
$ 173,460 $ 664,240
10:18 AM $ 0.000695
+0.00%
$ 173,460 $ 664,534
10:17 AM $ 0.000695
+0.00%
$ 173,460 $ 664,630
10:16 AM $ 0.000695
+0.01%
$ 173,460 $ 664,869