CLORE Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00118
+0.03%
$ 293,738 $ 1.12 million
Jul 7, 7 PM $ 0.00118
-0.02%
$ 293,649 $ 1.09 million
Jul 7, 6 PM $ 0.00118
-1.92%
$ 293,704 $ 1.04 million
Jul 7, 5 PM $ 0.0012
+0.00%
$ 299,447 $ 987,131
Jul 7, 4 PM $ 0.0012
-0.01%
$ 299,439 $ 962,538
Jul 7, 3 PM $ 0.0012
-0.01%
$ 299,457 $ 1.01 million
Jul 7, 2 PM $ 0.0012
-0.01%
$ 299,479 $ 1.12 million
Jul 7, 1 PM $ 0.0012
+0.00%
$ 299,507 $ 1.16 million
Jul 7, 12 PM $ 0.0012
-0.01%
$ 299,499 $ 1.35 million
Jul 7, 11 AM $ 0.0012
+0.00%
$ 299,529 $ 1.5 million
Jul 7, 10 AM $ 0.0012
+0.00%
$ 299,536 $ 1.51 million
Jul 7, 9 AM $ 0.0012
+0.00%
$ 299,531 $ 1.53 million
Jul 7, 8 AM $ 0.0012
-0.01%
$ 299,524 $ 1.56 million
Jul 7, 7 AM $ 0.0012
+0.00%
$ 299,540 $ 1.58 million
Jul 7, 6 AM $ 0.0012
+0.00%
$ 299,534 $ 1.6 million
Jul 7, 5 AM $ 0.0012
+0.00%
$ 299,531 $ 1.61 million
Jul 7, 4 AM $ 0.0012
+0.00%
$ 299,532 $ 1.62 million
Jul 7, 3 AM $ 0.0012
+0.00%
$ 299,530 $ 1.61 million
Jul 7, 2 AM $ 0.0012
+0.00%
$ 299,534 $ 1.64 million
Jul 7, 1 AM $ 0.0012
-0.01%
$ 299,531 $ 1.64 million
Jul 7, 12 AM $ 0.0012
+0.00%
$ 299,562 $ 1.65 million
Jul 6, 11 PM $ 0.0012
+0.00%
$ 299,555 $ 1.69 million
Jul 6, 10 PM $ 0.0012
+0.00%
$ 299,566 $ 1.74 million
Jul 6, 9 PM $ 0.0012
+0.56%
$ 299,562 $ 1.83 million
Jul 6, 8 PM $ 0.00119
+0.00%
$ 297,881 $ 1.86 million
Jul 6, 7 PM $ 0.00119
-0.08%
$ 297,881 $ 1.87 million
Jul 6, 6 PM $ 0.00119
+0.00%
$ 298,128 $ 1.89 million
Jul 6, 5 PM $ 0.00119
-0.50%
$ 298,120 $ 1.92 million
Jul 6, 4 PM $ 0.0012
-0.48%
$ 299,633 $ 1.93 million
Jul 6, 3 PM $ 0.00121
+0.01%
$ 301,082 $ 1.84 million
Jul 6, 2 PM $ 0.00121
+0.01%
$ 301,060 $ 1.62 million
Jul 6, 1 PM $ 0.00121
+0.01%
$ 301,031 $ 1.48 million
Jul 6, 12 PM $ 0.00121
+0.01%
$ 301,007 $ 1.22 million
Jul 6, 11 AM $ 0.00121
+0.00%
$ 300,977 $ 1.03 million
Jul 6, 10 AM $ 0.00121
+0.00%
$ 300,985 $ 998,998
Jul 6, 9 AM $ 0.00121
-0.01%
$ 300,989 $ 966,386
Jul 6, 8 AM $ 0.00121
+0.02%
$ 301,010 $ 964,863
Jul 6, 7 AM $ 0.00121
-0.01%
$ 300,959 $ 940,133
Jul 6, 6 AM $ 0.00121
+0.06%
$ 301,002 $ 922,768
Jul 6, 5 AM $ 0.00121
-0.03%
$ 300,826 $ 905,502
Jul 6, 4 AM $ 0.00121
+0.01%
$ 300,906 $ 871,560
Jul 6, 3 AM $ 0.00121
-0.02%
$ 300,872 $ 873,352
Jul 6, 2 AM $ 0.00121
+0.01%
$ 300,928 $ 850,681
Jul 6, 1 AM $ 0.00121
-0.01%
$ 300,887 $ 845,231
Jul 6, 12 AM $ 0.00121
+0.01%
$ 300,907 $ 843,449
Jul 5, 11 PM $ 0.00121
-0.01%
$ 300,875 $ 815,636
Jul 5, 10 PM $ 0.00121
-0.01%
$ 300,899 $ 800,794
Jul 5, 9 PM $ 0.00121
+0.01%
$ 300,935 $ 733,870
Jul 5, 8 PM $ 0.00121
-0.02%
$ 300,913 $ 715,660
Jul 5, 7 PM $ 0.00121
+0.88%
$ 300,968 $ 735,840