CLORE Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00266
-0.06%
$ 664,024 $ 1.28 million
Mar 18, 9 PM $ 0.00266
+0.06%
$ 664,391 $ 1.29 million
Mar 18, 8 PM $ 0.00266
-0.02%
$ 664,003 $ 1.3 million
Mar 18, 7 PM $ 0.00266
-0.02%
$ 663,915 $ 1.29 million
Mar 18, 6 PM $ 0.00266
+0.01%
$ 664,080 $ 1.29 million
Mar 18, 5 PM $ 0.00266
-0.04%
$ 664,001 $ 1.29 million
Mar 18, 4 PM $ 0.00266
+0.04%
$ 664,250 $ 1.29 million
Mar 18, 3 PM $ 0.00266
-2.85%
$ 663,990 $ 1.3 million
Mar 18, 2 PM $ 0.00273
+0.30%
$ 680,114 $ 1.18 million
Mar 18, 1 PM $ 0.00272
+0.06%
$ 678,112 $ 1.08 million
Mar 18, 12 PM $ 0.00272
+0.26%
$ 677,677 $ 971,767
Mar 18, 11 AM $ 0.00271
-0.06%
$ 675,951 $ 854,982
Mar 18, 10 AM $ 0.00271
+0.05%
$ 676,328 $ 767,289
Mar 18, 9 AM $ 0.00271
+0.02%
$ 676,016 $ 727,433
Mar 18, 8 AM $ 0.00271
+0.41%
$ 675,907 $ 700,579
Mar 18, 7 AM $ 0.0027
-0.30%
$ 673,140 $ 659,904
Mar 18, 6 AM $ 0.00271
-0.19%
$ 675,066 $ 674,429
Mar 18, 5 AM $ 0.00271
+0.10%
$ 676,443 $ 638,396
Mar 18, 4 AM $ 0.00271
-0.10%
$ 675,795 $ 591,214
Mar 18, 3 AM $ 0.00271
+0.10%
$ 676,450 $ 597,489
Mar 18, 2 AM $ 0.00271
+0.00%
$ 675,747 $ 621,818
Mar 18, 1 AM $ 0.00271
-0.03%
$ 675,726 $ 628,375
Mar 18, 12 AM $ 0.00271
-0.01%
$ 675,698 $ 652,725
Mar 17, 11 PM $ 0.00271
+0.12%
$ 675,795 $ 679,557
Mar 17, 10 PM $ 0.00271
+0.14%
$ 675,012 $ 689,740
Mar 17, 9 PM $ 0.0027
-0.18%
$ 674,100 $ 697,937
Mar 17, 8 PM $ 0.00271
+0.04%
$ 675,549 $ 706,397
Mar 17, 7 PM $ 0.0027
-0.04%
$ 674,857 $ 714,613
Mar 17, 6 PM $ 0.00271
+0.05%
$ 675,130 $ 717,633
Mar 17, 5 PM $ 0.0027
-0.05%
$ 674,581 $ 720,119
Mar 17, 4 PM $ 0.0027
-0.01%
$ 674,745 $ 709,402
Mar 17, 3 PM $ 0.0027
+0.15%
$ 674,734 $ 690,833
Mar 17, 2 PM $ 0.0027
-0.12%
$ 673,789 $ 691,039
Mar 17, 1 PM $ 0.0027
-0.29%
$ 674,569 $ 729,524
Mar 17, 12 PM $ 0.00271
+0.03%
$ 676,340 $ 751,565
Mar 17, 11 AM $ 0.00271
-0.10%
$ 676,159 $ 777,359
Mar 17, 10 AM $ 0.00271
-0.09%
$ 676,811 $ 798,237
Mar 17, 9 AM $ 0.00271
+0.02%
$ 676,786 $ 809,654
Mar 17, 8 AM $ 0.00271
+0.12%
$ 676,634 $ 801,553
Mar 17, 7 AM $ 0.00271
+0.16%
$ 675,789 $ 822,990
Mar 17, 6 AM $ 0.0027
-0.06%
$ 674,693 $ 812,316
Mar 17, 5 AM $ 0.00271
-0.33%
$ 675,125 $ 812,107
Mar 17, 4 AM $ 0.00271
+0.00%
$ 677,333 $ 814,642
Mar 17, 3 AM $ 0.00271
-0.06%
$ 677,145 $ 810,096
Mar 17, 2 AM $ 0.00272
+0.00%
$ 677,530 $ 789,641
Mar 17, 1 AM $ 0.00272
-0.01%
$ 677,486 $ 779,378
Mar 17, 12 AM $ 0.00271
+0.01%
$ 677,176 $ 754,972
Mar 16, 11 PM $ 0.00271
+0.03%
$ 676,808 $ 728,547
Mar 16, 10 PM $ 0.00271
+0.03%
$ 676,715 $ 732,569
Mar 16, 9 PM $ 0.00271
-0.06%
$ 676,481 $ 736,066