CLORE Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00221
+0.05%
$ 552,576 $ 1.16 million
1:01 PM $ 0.00221
-0.05%
$ 552,576 $ 1.16 million
1:00 PM $ 0.00221
+0.20%
$ 552,576 $ 1.16 million
12:59 PM $ 0.00221
+0.18%
$ 550,135 $ 1.16 million
12:58 PM $ 0.0022
-0.50%
$ 550,135 $ 1.16 million
12:57 PM $ 0.00221
-0.14%
$ 550,135 $ 1.15 million
12:56 PM $ 0.00222
+0.01%
$ 550,135 $ 1.15 million
12:55 PM $ 0.00221
-0.01%
$ 550,135 $ 1.15 million
12:54 PM $ 0.00222
+0.50%
$ 552,628 $ 1.15 million
12:53 PM $ 0.0022
-0.50%
$ 552,628 $ 1.14 million
12:52 PM $ 0.00221
-0.45%
$ 552,628 $ 1.14 million
12:51 PM $ 0.00223
+0.46%
$ 552,628 $ 1.14 million
12:50 PM $ 0.00221
+0.58%
$ 552,628 $ 1.14 million
12:49 PM $ 0.00223
+0.04%
$ 555,435 $ 1.14 million
12:48 PM $ 0.00223
+0.00%
$ 555,435 $ 1.14 million
12:47 PM $ 0.0022
-0.92%
$ 555,435 $ 1.14 million
12:46 PM $ 0.0022
-1.28%
$ 555,435 $ 1.14 million
12:45 PM $ 0.0022
-0.08%
$ 555,435 $ 1.14 million
12:44 PM $ 0.0022
+0.00%
$ 549,186 $ 1.14 million
12:43 PM $ 0.0022
-0.21%
$ 549,186 $ 1.14 million
12:42 PM $ 0.0022
+0.09%
$ 549,186 $ 1.14 million
12:41 PM $ 0.0022
+1.19%
$ 549,186 $ 1.13 million
12:40 PM $ 0.00217
-0.05%
$ 549,186 $ 1.13 million
12:39 PM $ 0.00217
-0.59%
$ 542,538 $ 1.13 million
12:38 PM $ 0.00219
-1.21%
$ 542,538 $ 1.13 million
12:37 PM $ 0.00221
-0.46%
$ 542,538 $ 1.13 million
12:36 PM $ 0.00221
+0.00%
$ 542,538 $ 1.13 million
12:35 PM $ 0.00221
-0.47%
$ 542,538 $ 1.13 million
12:34 PM $ 0.00222
+1.09%
$ 555,020 $ 1.13 million
12:33 PM $ 0.00223
+0.05%
$ 555,020 $ 1.13 million
12:32 PM $ 0.00223
+0.46%
$ 555,020 $ 1.13 million
12:31 PM $ 0.00222
+1.05%
$ 555,020 $ 1.13 million
12:30 PM $ 0.00223
+1.68%
$ 555,020 $ 1.13 million
12:29 PM $ 0.00219
-1.70%
$ 545,806 $ 1.13 million
12:28 PM $ 0.00223
+0.04%
$ 545,806 $ 1.13 million
12:27 PM $ 0.00219
-1.70%
$ 545,806 $ 1.13 million
12:26 PM $ 0.00223
+1.38%
$ 545,806 $ 1.13 million
12:25 PM $ 0.00222
+0.04%
$ 545,806 $ 1.13 million
12:24 PM $ 0.00222
-0.04%
$ 554,754 $ 1.13 million
12:23 PM $ 0.00218
-1.46%
$ 554,754 $ 1.13 million
12:22 PM $ 0.00222
+0.67%
$ 554,754 $ 1.13 million
12:21 PM $ 0.00221
+0.05%
$ 554,754 $ 1.13 million
12:20 PM $ 0.00221
+0.33%
$ 554,754 $ 1.13 million
12:19 PM $ 0.0022
-0.99%
$ 549,244 $ 1.13 million
12:18 PM $ 0.00217
-2.28%
$ 549,244 $ 1.13 million
12:17 PM $ 0.00217
+0.02%
$ 549,244 $ 1.13 million
12:16 PM $ 0.00217
+0.03%
$ 549,244 $ 1.13 million
12:15 PM $ 0.00217
-1.27%
$ 549,244 $ 1.13 million
12:14 PM $ 0.00222
+1.12%
$ 555,029 $ 1.13 million
12:13 PM $ 0.0022
-0.21%
$ 555,029 $ 1.13 million