CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0528
-0.16%
$ 13.17 million $ 3.43 million
Sep 2, 2024 $ 0.0529
+1.75%
$ 13.2 million $ 3.15 million
Sep 1, 2024 $ 0.052
-3.33%
$ 12.97 million $ 3.11 million
Aug 31, 2024 $ 0.0538
-2.90%
$ 13.42 million $ 4.88 million
Aug 30, 2024 $ 0.0554
+3.83%
$ 13.82 million $ 6.18 million
Aug 29, 2024 $ 0.0533
-3.71%
$ 13.31 million $ 6.32 million
Aug 28, 2024 $ 0.0554
-4.48%
$ 13.82 million $ 8.13 million
Aug 27, 2024 $ 0.058
-1.82%
$ 14.46 million $ 7.05 million
Aug 26, 2024 $ 0.059
-12.24%
$ 14.73 million $ 6.06 million
Aug 25, 2024 $ 0.0673
-0.35%
$ 16.78 million $ 7.42 million
Aug 24, 2024 $ 0.0675
+1.53%
$ 16.84 million $ 6.31 million
Aug 23, 2024 $ 0.0665
+10.67%
$ 16.59 million $ 7.72 million
Aug 22, 2024 $ 0.0601
+8.18%
$ 14.99 million $ 6.34 million
Aug 21, 2024 $ 0.0555
+5.13%
$ 13.86 million $ 6.91 million
Aug 20, 2024 $ 0.0528
-1.09%
$ 13.18 million $ 5.78 million
Aug 19, 2024 $ 0.0534
-8.93%
$ 13.32 million $ 7.63 million
Aug 18, 2024 $ 0.0586
+1.24%
$ 14.63 million $ 6.54 million
Aug 17, 2024 $ 0.0579
-3.20%
$ 14.45 million $ 6.8 million
Aug 16, 2024 $ 0.0598
-1.47%
$ 14.93 million $ 7.79 million
Aug 15, 2024 $ 0.0607
-5.67%
$ 15.15 million $ 11.29 million
Aug 14, 2024 $ 0.0644
+2.91%
$ 16.06 million $ 13.82 million
Aug 13, 2024 $ 0.0626
-0.69%
$ 15.61 million $ 17.77 million
Aug 12, 2024 $ 0.063
+0.40%
$ 15.72 million $ 12.11 million
Aug 11, 2024 $ 0.0634
-6.76%
$ 15.82 million $ 11.56 million
Aug 10, 2024 $ 0.068
-0.41%
$ 16.97 million $ 12.21 million
Aug 9, 2024 $ 0.0683
+0.79%
$ 17.04 million $ 11.57 million
Aug 8, 2024 $ 0.0678
+14.44%
$ 16.91 million $ 11.98 million
Aug 7, 2024 $ 0.0592
-10.65%
$ 14.77 million $ 9.45 million
Aug 6, 2024 $ 0.0663
+23.17%
$ 16.53 million $ 12.77 million
Aug 5, 2024 $ 0.0538
-8.84%
$ 13.42 million $ 7.23 million
Aug 4, 2024 $ 0.059
-8.64%
$ 14.73 million $ 5.8 million
Aug 3, 2024 $ 0.0646
-8.84%
$ 16.12 million $ 5.97 million
Aug 2, 2024 $ 0.0709
-9.09%
$ 17.68 million $ 4.09 million
Aug 1, 2024 $ 0.078
-6.70%
$ 19.45 million $ 1.26 million
Jul 31, 2024 $ 0.0836
+3.96%
$ 20.85 million $ 1.37 million
Jul 30, 2024 $ 0.0804
-5.49%
$ 20.06 million $ 1.17 million
Jul 29, 2024 $ 0.0851
+4.58%
$ 21.23 million $ 1.2 million
Jul 28, 2024 $ 0.0814
-5.02%
$ 20.3 million $ 5.78 million
Jul 27, 2024 $ 0.0856
-1.12%
$ 21.37 million $ 7.33 million
Jul 26, 2024 $ 0.0866
+5.17%
$ 21.61 million $ 7.91 million
Jul 25, 2024 $ 0.0824
-3.84%
$ 20.55 million $ 8.41 million
Jul 24, 2024 $ 0.0856
+0.98%
$ 21.37 million $ 6.06 million
Jul 23, 2024 $ 0.0848
-8.42%
$ 21.16 million $ 5.82 million
Jul 22, 2024 $ 0.0926
-8.32%
$ 23.1 million $ 8.84 million
Jul 21, 2024 $ 0.101
-0.26%
$ 25.2 million $ 8.14 million
Jul 20, 2024 $ 0.101
+4.61%
$ 25.27 million $ 8.47 million
Jul 19, 2024 $ 0.0968
+5.18%
$ 24.15 million $ 9.23 million
Jul 18, 2024 $ 0.092
-10.10%
$ 22.96 million $ 8.67 million
Jul 17, 2024 $ 0.102
+9.86%
$ 25.54 million $ 9.58 million
Jul 16, 2024 $ 0.0932
+3.06%
$ 23.25 million $ 8.42 million