CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00121
+0.88%
$ 300,968 $ 735,840
Jul 5, 6 PM $ 0.0012
-0.01%
$ 298,353 $ 758,505
Jul 5, 5 PM $ 0.0012
-1.00%
$ 298,369 $ 741,336
Jul 5, 4 PM $ 0.00121
-0.38%
$ 301,369 $ 710,780
Jul 5, 3 PM $ 0.00121
-4.39%
$ 302,517 $ 693,159
Jul 5, 2 PM $ 0.00127
+0.49%
$ 316,425 $ 693,544
Jul 5, 1 PM $ 0.00126
+0.00%
$ 314,871 $ 711,341
Jul 5, 12 PM $ 0.00126
-0.45%
$ 314,870 $ 727,559
Jul 5, 11 AM $ 0.00127
+0.03%
$ 316,304 $ 726,443
Jul 5, 10 AM $ 0.00127
-0.06%
$ 316,335 $ 735,798
Jul 5, 9 AM $ 0.00127
+0.01%
$ 316,520 $ 731,956
Jul 5, 8 AM $ 0.00127
+0.00%
$ 316,483 $ 700,270
Jul 5, 7 AM $ 0.00127
+0.01%
$ 316,477 $ 693,895
Jul 5, 6 AM $ 0.00127
-0.08%
$ 316,441 $ 684,765
Jul 5, 5 AM $ 0.00127
+0.01%
$ 316,696 $ 667,682
Jul 5, 4 AM $ 0.00127
+0.00%
$ 316,658 $ 663,950
Jul 5, 3 AM $ 0.00127
-0.02%
$ 316,674 $ 649,934
Jul 5, 2 AM $ 0.00127
-0.02%
$ 316,726 $ 642,167
Jul 5, 1 AM $ 0.00127
+0.01%
$ 316,785 $ 623,875
Jul 5, 12 AM $ 0.00127
-0.03%
$ 316,761 $ 624,806
Jul 4, 11 PM $ 0.00127
+0.02%
$ 316,847 $ 622,979
Jul 4, 10 PM $ 0.00127
+0.01%
$ 316,774 $ 585,254
Jul 4, 9 PM $ 0.00127
-0.03%
$ 316,736 $ 581,258
Jul 4, 8 PM $ 0.00127
+0.12%
$ 316,829 $ 599,031
Jul 4, 7 PM $ 0.00127
-0.13%
$ 316,452 $ 642,934
Jul 4, 6 PM $ 0.00127
-0.85%
$ 316,874 $ 631,239
Jul 4, 5 PM $ 0.00128
+0.47%
$ 319,587 $ 641,465
Jul 4, 4 PM $ 0.00127
+0.01%
$ 318,083 $ 670,467
Jul 4, 3 PM $ 0.00127
-0.57%
$ 318,061 $ 693,674
Jul 4, 2 PM $ 0.00128
-1.04%
$ 319,874 $ 723,534
Jul 4, 1 PM $ 0.0013
+0.01%
$ 323,449 $ 741,478
Jul 4, 12 PM $ 0.0013
+0.07%
$ 323,412 $ 766,038
Jul 4, 11 AM $ 0.0013
+0.00%
$ 323,195 $ 789,244
Jul 4, 10 AM $ 0.0013
-0.01%
$ 323,189 $ 805,173
Jul 4, 9 AM $ 0.0013
-0.06%
$ 323,214 $ 814,431
Jul 4, 8 AM $ 0.0013
+0.01%
$ 323,408 $ 814,331
Jul 4, 7 AM $ 0.0013
+0.00%
$ 323,384 $ 811,274
Jul 4, 6 AM $ 0.0013
+0.00%
$ 323,395 $ 838,293
Jul 4, 5 AM $ 0.0013
+0.00%
$ 323,389 $ 861,901
Jul 4, 4 AM $ 0.0013
+0.01%
$ 323,379 $ 870,839
Jul 4, 3 AM $ 0.0013
+0.00%
$ 323,356 $ 884,996
Jul 4, 2 AM $ 0.0013
+0.01%
$ 323,371 $ 903,942
Jul 4, 1 AM $ 0.0013
+0.00%
$ 323,355 $ 925,758
Jul 4, 12 AM $ 0.0013
-0.03%
$ 323,365 $ 901,833
Jul 3, 11 PM $ 0.0013
-0.01%
$ 323,447 $ 906,348
Jul 3, 10 PM $ 0.0013
+0.36%
$ 323,424 $ 897,072
Jul 3, 9 PM $ 0.00129
+0.38%
$ 322,284 $ 882,030
Jul 3, 8 PM $ 0.00129
-0.35%
$ 321,067 $ 861,748
Jul 3, 7 PM $ 0.00129
+0.35%
$ 322,210 $ 810,977
Jul 3, 6 PM $ 0.00129
-0.38%
$ 321,090 $ 817,702