CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00271
-0.06%
$ 676,481 $ 736,066
Mar 16, 8 PM $ 0.00271
+0.08%
$ 676,909 $ 717,843
Mar 16, 7 PM $ 0.00271
+0.05%
$ 675,333 $ 704,789
Mar 16, 6 PM $ 0.00271
+0.16%
$ 674,974 $ 690,642
Mar 16, 5 PM $ 0.0027
+0.18%
$ 673,904 $ 678,108
Mar 16, 4 PM $ 0.0027
-0.26%
$ 672,712 $ 673,986
Mar 16, 3 PM $ 0.0027
-0.03%
$ 673,506 $ 677,890
Mar 16, 2 PM $ 0.0027
-0.04%
$ 674,704 $ 652,147
Mar 16, 1 PM $ 0.00271
+0.07%
$ 675,096 $ 585,385
Mar 16, 12 PM $ 0.0027
+0.00%
$ 674,336 $ 545,339
Mar 16, 11 AM $ 0.0027
+0.20%
$ 674,365 $ 521,833
Mar 16, 10 AM $ 0.0027
-0.05%
$ 673,176 $ 506,717
Mar 16, 9 AM $ 0.0027
-0.22%
$ 673,403 $ 480,973
Mar 16, 8 AM $ 0.0027
-0.06%
$ 674,689 $ 466,047
Mar 16, 7 AM $ 0.00271
+0.48%
$ 675,316 $ 444,638
Mar 16, 6 AM $ 0.00269
+0.13%
$ 672,068 $ 450,850
Mar 16, 5 AM $ 0.00269
-0.01%
$ 671,172 $ 435,694
Mar 16, 4 AM $ 0.00269
+0.04%
$ 671,227 $ 404,170
Mar 16, 3 AM $ 0.00269
+0.02%
$ 671,134 $ 384,423
Mar 16, 2 AM $ 0.00269
-0.12%
$ 671,018 $ 393,078
Mar 16, 1 AM $ 0.00269
+0.04%
$ 670,919 $ 402,559
Mar 16, 12 AM $ 0.00269
-0.11%
$ 670,670 $ 397,763
Mar 15, 11 PM $ 0.00269
-0.16%
$ 670,723 $ 397,028
Mar 15, 10 PM $ 0.00269
+0.13%
$ 671,774 $ 384,278
Mar 15, 9 PM $ 0.00269
-0.19%
$ 670,898 $ 365,903
Mar 15, 8 PM $ 0.00269
+0.35%
$ 672,167 $ 365,324
Mar 15, 7 PM $ 0.00268
-0.02%
$ 669,173 $ 362,362
Mar 15, 6 PM $ 0.00268
-0.31%
$ 669,331 $ 361,986
Mar 15, 5 PM $ 0.00269
+0.04%
$ 671,379 $ 358,424
Mar 15, 4 PM $ 0.00269
+0.00%
$ 671,089 $ 352,995
Mar 15, 3 PM $ 0.00269
-0.07%
$ 671,098 $ 360,233
Mar 15, 2 PM $ 0.00269
+0.17%
$ 671,763 $ 366,253
Mar 15, 1 PM $ 0.00269
-0.05%
$ 670,653 $ 368,593
Mar 15, 12 PM $ 0.00269
+0.11%
$ 671,154 $ 371,035
Mar 15, 11 AM $ 0.00269
-0.03%
$ 670,425 $ 371,720
Mar 15, 10 AM $ 0.00269
-0.10%
$ 670,660 $ 365,738
Mar 15, 9 AM $ 0.00269
-0.43%
$ 671,352 $ 359,045
Mar 15, 8 AM $ 0.0027
+0.43%
$ 674,249 $ 355,905
Mar 15, 7 AM $ 0.00269
-0.02%
$ 671,351 $ 346,323
Mar 15, 6 AM $ 0.00269
-0.12%
$ 671,515 $ 334,980
Mar 15, 5 AM $ 0.00269
+0.03%
$ 672,330 $ 324,666
Mar 15, 4 AM $ 0.00269
+0.13%
$ 672,100 $ 323,269
Mar 15, 3 AM $ 0.00269
+0.10%
$ 671,245 $ 307,439
Mar 15, 2 AM $ 0.00269
-0.19%
$ 670,602 $ 286,390
Mar 15, 1 AM $ 0.00269
+0.14%
$ 671,877 $ 265,309
Mar 15, 12 AM $ 0.00269
+0.07%
$ 670,936 $ 256,803
Mar 14, 11 PM $ 0.00269
-0.14%
$ 670,495 $ 241,037
Mar 14, 10 PM $ 0.00269
+0.02%
$ 671,405 $ 225,883
Mar 14, 9 PM $ 0.00269
-0.20%
$ 671,302 $ 221,180
Mar 14, 8 PM $ 0.0027
+0.03%
$ 672,677 $ 217,118