Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:34 AM $0.00345
+0.00%
$2.19 million $166,408
6:33 AM $0.00345
+0.03%
$2.19 million $166,442
6:32 AM $0.00345
-0.22%
$2.19 million $166,489
6:31 AM $0.00345
+0.01%
$2.19 million $166,541
6:30 AM $0.00345
+0.01%
$2.19 million $166,584
6:29 AM $0.00345
+0.00%
$2.2 million $166,610
6:28 AM $0.00345
-0.02%
$2.2 million $166,653
6:27 AM $0.00345
-0.01%
$2.2 million $166,804
6:26 AM $0.00345
+0.00%
$2.2 million $166,831
6:25 AM $0.00345
+0.00%
$2.2 million $166,867
6:24 AM $0.00346
-0.02%
$2.2 million $166,921
6:23 AM $0.00346
+0.06%
$2.2 million $166,981
6:22 AM $0.00345
+0.07%
$2.2 million $167,367
6:21 AM $0.00345
+0.00%
$2.2 million $167,341
6:20 AM $0.00345
-0.01%
$2.2 million $167,541
6:19 AM $0.00345
+0.00%
$2.19 million $167,546
6:18 AM $0.00345
+0.00%
$2.19 million $167,556
6:17 AM $0.00345
+0.22%
$2.19 million $167,534
6:16 AM $0.00344
-0.05%
$2.19 million $167,502
6:15 AM $0.00345
-0.19%
$2.19 million $167,453
6:14 AM $0.00345
+0.00%
$2.2 million $167,446
6:13 AM $0.00345
+0.04%
$2.2 million $167,424
6:12 AM $0.00345
+0.27%
$2.2 million $167,396
6:11 AM $0.00344
-0.01%
$2.2 million $166,818
6:10 AM $0.00344
-0.02%
$2.2 million $166,842
6:09 AM $0.00344
+0.01%
$2.19 million $166,857
6:08 AM $0.00344
+0.67%
$2.19 million $166,861
6:07 AM $0.00342
+0.01%
$2.19 million $167,139
6:06 AM $0.00342
-0.16%
$2.19 million $167,729
6:05 AM $0.00342
+0.02%
$2.19 million $167,626
6:04 AM $0.00342
-0.79%
$2.18 million $168,310
6:03 AM $0.00345
+0.02%
$2.18 million $168,228
6:02 AM $0.00345
+0.00%
$2.18 million $168,383
6:01 AM $0.00345
+0.00%
$2.18 million $168,362
6:00 AM $0.00345
+0.00%
$2.18 million $168,380
5:59 AM $0.00345
+0.00%
$2.19 million $168,378
5:58 AM $0.00345
-0.08%
$2.19 million $168,390
5:57 AM $0.00345
+0.01%
$2.19 million $168,490
5:56 AM $0.00345
-0.01%
$2.19 million $168,459
5:55 AM $0.00345
+0.01%
$2.19 million $168,444
5:54 AM $0.00345
+0.01%
$2.2 million $168,400
5:53 AM $0.00345
+0.00%
$2.2 million $168,369
5:52 AM $0.00345
-0.01%
$2.2 million $168,647
5:51 AM $0.00345
+0.01%
$2.2 million $168,653
5:50 AM $0.00345
+0.05%
$2.2 million $168,647
5:49 AM $0.00345
+0.01%
$2.19 million $168,275
5:48 AM $0.00345
-0.04%
$2.19 million $168,246
5:47 AM $0.00345
+0.03%
$2.19 million $168,544
5:46 AM $0.00345
+0.02%
$2.19 million $168,559
5:45 AM $0.00345
+0.01%
$2.19 million $168,576