CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000695
+0.02%
$ 173,474 $ 655,011
11:26 AM $ 0.000695
-0.02%
$ 173,474 $ 655,028
11:25 AM $ 0.000695
+0.00%
$ 173,474 $ 655,053
11:24 AM $ 0.000695
+0.00%
$ 173,474 $ 655,483
11:23 AM $ 0.000695
+0.00%
$ 173,474 $ 655,707
11:22 AM $ 0.000695
+0.00%
$ 173,474 $ 655,851
11:21 AM $ 0.000695
+0.00%
$ 173,474 $ 655,740
11:20 AM $ 0.000695
+0.00%
$ 173,474 $ 655,764
11:19 AM $ 0.000695
-0.01%
$ 173,451 $ 654,539
11:18 AM $ 0.000695
-0.01%
$ 173,451 $ 654,639
11:17 AM $ 0.000695
+0.00%
$ 173,451 $ 654,961
11:16 AM $ 0.000695
+0.00%
$ 173,451 $ 655,597
11:15 AM $ 0.000695
+0.00%
$ 173,451 $ 655,614
11:14 AM $ 0.000695
+0.00%
$ 173,473 $ 655,688
11:13 AM $ 0.000695
-0.01%
$ 173,473 $ 655,864
11:12 AM $ 0.000695
+0.00%
$ 173,473 $ 656,273
11:11 AM $ 0.000695
+0.01%
$ 173,473 $ 656,657
11:10 AM $ 0.000695
+0.01%
$ 173,473 $ 656,604
11:09 AM $ 0.000695
-0.01%
$ 173,452 $ 656,667
11:08 AM $ 0.000695
+0.00%
$ 173,452 $ 656,847
11:07 AM $ 0.000695
+0.01%
$ 173,452 $ 657,092
11:06 AM $ 0.000695
+0.01%
$ 173,452 $ 657,332
11:05 AM $ 0.000695
-0.01%
$ 173,452 $ 657,403
11:04 AM $ 0.000695
+0.00%
$ 173,470 $ 657,603
11:03 AM $ 0.000695
+0.01%
$ 173,470 $ 658,272
11:02 AM $ 0.000695
-0.01%
$ 173,470 $ 658,550
11:01 AM $ 0.000695
+0.00%
$ 173,470 $ 658,677
11:00 AM $ 0.000695
+0.00%
$ 173,470 $ 658,539
10:59 AM $ 0.000695
+0.01%
$ 173,470 $ 658,189
10:58 AM $ 0.000695
-0.01%
$ 173,470 $ 658,192
10:57 AM $ 0.000695
+0.01%
$ 173,470 $ 658,355
10:56 AM $ 0.000695
-0.01%
$ 173,470 $ 658,475
10:55 AM $ 0.000695
+0.00%
$ 173,470 $ 658,614
10:54 AM $ 0.000695
+0.01%
$ 173,471 $ 658,773
10:53 AM $ 0.000695
+0.00%
$ 173,471 $ 658,893
10:52 AM $ 0.000695
+0.00%
$ 173,471 $ 659,225
10:51 AM $ 0.000695
-0.02%
$ 173,471 $ 659,460
10:50 AM $ 0.000695
+0.00%
$ 173,471 $ 659,604
10:49 AM $ 0.000695
+0.00%
$ 173,487 $ 659,553
10:48 AM $ 0.000695
+0.00%
$ 173,487 $ 659,468
10:47 AM $ 0.000695
-0.01%
$ 173,487 $ 659,608
10:46 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:45 AM $ 0.000695
+0.00%
$ 173,487 $ 659,866
10:44 AM $ 0.000695
+0.00%
$ 173,484 $ 658,057
10:43 AM $ 0.000695
+0.00%
$ 173,484 $ 658,077
10:42 AM $ 0.000695
+0.01%
$ 173,484 $ 658,355
10:41 AM $ 0.000695
-0.01%
$ 173,484 $ 658,422
10:40 AM $ 0.000695
+0.00%
$ 173,484 $ 659,684
10:39 AM $ 0.000695
+0.00%
$ 173,484 $ 659,298
10:38 AM $ 0.000695
-0.01%
$ 173,484 $ 659,325