CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00221
-0.75%
$ 551,366 $ 1.19 million
1:47 PM $ 0.00221
+0.00%
$ 551,366 $ 1.19 million
1:46 PM $ 0.00223
+0.00%
$ 551,366 $ 1.19 million
1:45 PM $ 0.00223
+0.00%
$ 551,366 $ 1.19 million
1:44 PM $ 0.00223
+0.75%
$ 555,541 $ 1.19 million
1:43 PM $ 0.00221
+0.42%
$ 555,541 $ 1.19 million
1:42 PM $ 0.00223
+1.05%
$ 555,541 $ 1.18 million
1:41 PM $ 0.00223
+1.18%
$ 555,541 $ 1.18 million
1:40 PM $ 0.0022
-1.21%
$ 555,541 $ 1.18 million
1:39 PM $ 0.00219
-1.58%
$ 547,031 $ 1.18 million
1:38 PM $ 0.00219
-1.29%
$ 547,031 $ 1.18 million
1:37 PM $ 0.0022
-1.12%
$ 547,031 $ 1.18 million
1:36 PM $ 0.00219
-0.89%
$ 547,031 $ 1.18 million
1:35 PM $ 0.00223
+1.87%
$ 547,031 $ 1.18 million
1:34 PM $ 0.00223
+0.58%
$ 555,678 $ 1.18 million
1:33 PM $ 0.00221
+0.00%
$ 555,678 $ 1.18 million
1:32 PM $ 0.00221
+0.58%
$ 555,678 $ 1.18 million
1:31 PM $ 0.00221
+0.21%
$ 555,678 $ 1.18 million
1:30 PM $ 0.00223
+0.91%
$ 555,678 $ 1.18 million
1:29 PM $ 0.00221
+0.50%
$ 550,231 $ 1.18 million
1:28 PM $ 0.00219
-0.92%
$ 550,231 $ 1.18 million
1:27 PM $ 0.00223
+2.47%
$ 550,231 $ 1.18 million
1:26 PM $ 0.00217
-1.68%
$ 550,231 $ 1.18 million
1:25 PM $ 0.00221
-0.51%
$ 550,231 $ 1.18 million
1:24 PM $ 0.00221
+0.31%
$ 551,233 $ 1.18 million
1:23 PM $ 0.0022
-1.20%
$ 551,233 $ 1.18 million
1:22 PM $ 0.00221
+0.21%
$ 551,233 $ 1.17 million
1:21 PM $ 0.00221
-0.04%
$ 551,233 $ 1.17 million
1:20 PM $ 0.00221
+0.04%
$ 551,233 $ 1.17 million
1:19 PM $ 0.00221
+0.04%
$ 551,395 $ 1.17 million
1:18 PM $ 0.00223
+0.50%
$ 551,395 $ 1.17 million
1:17 PM $ 0.00221
-0.51%
$ 551,395 $ 1.17 million
1:16 PM $ 0.00221
+0.01%
$ 551,395 $ 1.17 million
1:15 PM $ 0.00221
+0.29%
$ 551,395 $ 1.17 million
1:14 PM $ 0.00221
-0.32%
$ 550,709 $ 1.17 million
1:13 PM $ 0.00221
+0.01%
$ 550,709 $ 1.17 million
1:12 PM $ 0.00221
+0.32%
$ 550,709 $ 1.17 million
1:11 PM $ 0.00221
-0.32%
$ 550,709 $ 1.17 million
1:10 PM $ 0.00221
+0.80%
$ 550,709 $ 1.18 million
1:09 PM $ 0.0022
+0.25%
$ 549,214 $ 1.18 million
1:08 PM $ 0.0022
-0.89%
$ 549,214 $ 1.18 million
1:07 PM $ 0.00221
+0.21%
$ 549,214 $ 1.17 million
1:06 PM $ 0.00221
+0.03%
$ 549,214 $ 1.17 million
1:05 PM $ 0.00221
-0.25%
$ 549,214 $ 1.17 million
1:04 PM $ 0.00221
-0.01%
$ 552,576 $ 1.17 million
1:03 PM $ 0.00222
+0.22%
$ 552,576 $ 1.16 million
1:02 PM $ 0.00221
+0.05%
$ 552,576 $ 1.16 million
1:01 PM $ 0.00221
-0.05%
$ 552,576 $ 1.16 million
1:00 PM $ 0.00221
+0.20%
$ 552,576 $ 1.16 million
12:59 PM $ 0.00221
+0.18%
$ 550,135 $ 1.16 million