CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00143
+0.00%
$ 356,333 $ 1.96 million
2:13 PM $ 0.00143
+0.00%
$ 356,333 $ 1.96 million
2:12 PM $ 0.00143
+0.01%
$ 356,333 $ 1.95 million
2:11 PM $ 0.00143
+0.00%
$ 356,333 $ 1.95 million
2:10 PM $ 0.00143
+0.00%
$ 356,333 $ 1.95 million
2:09 PM $ 0.00143
+0.00%
$ 356,308 $ 1.95 million
2:08 PM $ 0.00143
+0.20%
$ 356,308 $ 1.95 million
2:07 PM $ 0.00143
+0.00%
$ 356,308 $ 1.95 million
2:06 PM $ 0.00143
+0.00%
$ 356,308 $ 1.94 million
2:05 PM $ 0.00143
-0.20%
$ 356,308 $ 1.94 million
2:04 PM $ 0.00143
+0.00%
$ 356,311 $ 1.94 million
2:03 PM $ 0.00143
+0.00%
$ 356,311 $ 1.93 million
2:02 PM $ 0.00143
+0.00%
$ 356,311 $ 1.92 million
2:01 PM $ 0.00143
+0.00%
$ 356,311 $ 1.92 million
2:00 PM $ 0.00143
+0.00%
$ 356,311 $ 1.92 million
1:59 PM $ 0.00143
+0.00%
$ 356,313 $ 1.92 million
1:58 PM $ 0.00143
+0.00%
$ 356,313 $ 1.92 million
1:57 PM $ 0.00143
+0.00%
$ 356,313 $ 1.92 million
1:56 PM $ 0.00143
+0.20%
$ 356,313 $ 1.92 million
1:55 PM $ 0.00143
+0.00%
$ 356,313 $ 1.91 million
1:54 PM $ 0.00143
+0.00%
$ 356,313 $ 1.91 million
1:53 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:52 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:51 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:50 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:49 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:48 PM $ 0.00143
+0.20%
$ 356,313 $ 1.9 million
1:47 PM $ 0.00143
+0.00%
$ 356,313 $ 1.9 million
1:46 PM $ 0.00143
+0.00%
$ 356,313 $ 1.89 million
1:45 PM $ 0.00143
+0.00%
$ 356,313 $ 1.89 million
1:44 PM $ 0.00143
+0.00%
$ 356,315 $ 1.89 million
1:43 PM $ 0.00143
+0.00%
$ 356,315 $ 1.89 million
1:42 PM $ 0.00143
+0.00%
$ 356,315 $ 1.88 million
1:41 PM $ 0.00143
+0.00%
$ 356,315 $ 1.88 million
1:40 PM $ 0.00143
+0.00%
$ 356,315 $ 1.87 million
1:39 PM $ 0.00143
+0.00%
$ 356,315 $ 1.87 million
1:38 PM $ 0.00143
+0.00%
$ 356,315 $ 1.87 million
1:37 PM $ 0.00143
+0.00%
$ 356,315 $ 1.86 million
1:36 PM $ 0.00143
+0.00%
$ 356,315 $ 1.86 million
1:35 PM $ 0.00143
+0.00%
$ 356,315 $ 1.86 million
1:34 PM $ 0.00143
+0.00%
$ 356,319 $ 1.86 million
1:33 PM $ 0.00143
+0.00%
$ 356,319 $ 1.86 million
1:32 PM $ 0.00143
+0.00%
$ 356,319 $ 1.86 million
1:31 PM $ 0.00143
-0.53%
$ 356,319 $ 1.85 million
1:30 PM $ 0.00143
+0.00%
$ 356,319 $ 1.85 million
1:29 PM $ 0.00143
-0.01%
$ 356,308 $ 1.85 million
1:28 PM $ 0.00143
+0.00%
$ 356,308 $ 1.85 million
1:27 PM $ 0.00143
+0.00%
$ 356,308 $ 1.84 million
1:26 PM $ 0.00143
+0.00%
$ 356,308 $ 1.84 million
1:25 PM $ 0.00143
+0.00%
$ 356,308 $ 1.83 million