CLORE Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00269
-0.20%
$ 671,302 $ 221,180
Mar 14, 8 PM $ 0.0027
+0.03%
$ 672,677 $ 217,118
Mar 14, 7 PM $ 0.0027
+0.09%
$ 672,587 $ 217,049
Mar 14, 6 PM $ 0.00269
-0.03%
$ 671,981 $ 209,365
Mar 14, 5 PM $ 0.00269
+0.05%
$ 672,161 $ 210,753
Mar 14, 4 PM $ 0.00269
+0.06%
$ 671,826 $ 210,776
Mar 14, 3 PM $ 0.00269
+0.08%
$ 671,392 $ 209,228
Mar 14, 2 PM $ 0.00269
-0.18%
$ 670,842 $ 228,417
Mar 14, 1 PM $ 0.00269
-0.05%
$ 672,083 $ 241,313
Mar 14, 12 PM $ 0.0027
+0.46%
$ 672,395 $ 239,048
Mar 14, 11 AM $ 0.00268
-0.51%
$ 669,333 $ 250,721
Mar 14, 10 AM $ 0.0027
+0.21%
$ 672,786 $ 265,970
Mar 14, 9 AM $ 0.00269
-0.36%
$ 671,361 $ 285,017
Mar 14, 8 AM $ 0.0027
+0.14%
$ 673,798 $ 297,052
Mar 14, 7 AM $ 0.0027
+0.04%
$ 672,867 $ 318,017
Mar 14, 6 AM $ 0.0027
-0.03%
$ 672,569 $ 340,921
Mar 14, 5 AM $ 0.0027
-0.09%
$ 672,775 $ 359,479
Mar 14, 4 AM $ 0.0027
+0.10%
$ 673,403 $ 371,489
Mar 14, 3 AM $ 0.0027
-0.02%
$ 672,763 $ 371,032
Mar 14, 2 AM $ 0.0027
+0.05%
$ 672,884 $ 381,923
Mar 14, 1 AM $ 0.0027
+0.37%
$ 672,576 $ 394,503
Mar 14, 12 AM $ 0.00269
+0.10%
$ 670,079 $ 407,037
Mar 13, 11 PM $ 0.00268
-0.37%
$ 669,385 $ 439,519
Mar 13, 10 PM $ 0.00269
+0.06%
$ 671,846 $ 447,665
Mar 13, 9 PM $ 0.00269
-0.16%
$ 671,438 $ 453,174
Mar 13, 8 PM $ 0.00269
+0.07%
$ 672,318 $ 457,534
Mar 13, 7 PM $ 0.00269
-0.15%
$ 671,815 $ 461,797
Mar 13, 6 PM $ 0.0027
+0.05%
$ 672,829 $ 472,230
Mar 13, 5 PM $ 0.00269
+0.04%
$ 672,343 $ 474,245
Mar 13, 4 PM $ 0.00269
+0.14%
$ 672,067 $ 485,070
Mar 13, 3 PM $ 0.00269
-0.43%
$ 671,105 $ 489,380
Mar 13, 2 PM $ 0.0027
+0.13%
$ 673,989 $ 475,485
Mar 13, 1 PM $ 0.0027
+0.04%
$ 673,127 $ 474,937
Mar 13, 12 PM $ 0.0027
+0.20%
$ 672,826 $ 479,210
Mar 13, 11 AM $ 0.00269
-0.15%
$ 671,343 $ 476,462
Mar 13, 10 AM $ 0.00269
+0.25%
$ 672,379 $ 486,601
Mar 13, 9 AM $ 0.00269
-0.01%
$ 670,606 $ 483,188
Mar 13, 8 AM $ 0.00269
-0.03%
$ 670,662 $ 489,360
Mar 13, 7 AM $ 0.00269
-0.06%
$ 670,856 $ 483,951
Mar 13, 6 AM $ 0.00269
+0.02%
$ 670,170 $ 468,591
Mar 13, 5 AM $ 0.00269
-0.40%
$ 670,062 $ 456,875
Mar 13, 4 AM $ 0.0027
+0.05%
$ 672,760 $ 450,858
Mar 13, 3 AM $ 0.0027
-0.08%
$ 672,452 $ 454,101
Mar 13, 2 AM $ 0.0027
-0.02%
$ 673,014 $ 443,534
Mar 13, 1 AM $ 0.0027
+0.00%
$ 673,180 $ 438,528
Mar 13, 12 AM $ 0.0027
-0.05%
$ 673,189 $ 431,409
Mar 12, 11 PM $ 0.0027
+0.02%
$ 673,533 $ 404,065
Mar 12, 10 PM $ 0.0027
+0.02%
$ 673,421 $ 402,528
Mar 12, 9 PM $ 0.0027
-0.02%
$ 673,263 $ 410,728
Mar 12, 8 PM $ 0.0027
+0.03%
$ 673,344 $ 412,895