CLORE Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00221
-0.02%
$ 551,341 $ 547,642
May 17, 5 PM $ 0.00221
+0.06%
$ 551,647 $ 540,748
May 17, 4 PM $ 0.00221
+0.06%
$ 551,330 $ 516,660
May 17, 3 PM $ 0.00221
-1.08%
$ 551,004 $ 508,453
May 17, 2 PM $ 0.00223
-0.07%
$ 556,993 $ 506,499
May 17, 1 PM $ 0.00223
+0.09%
$ 557,435 $ 512,945
May 17, 12 PM $ 0.00223
+1.99%
$ 556,915 $ 532,350
May 17, 11 AM $ 0.00219
+1.98%
$ 546,031 $ 551,799
May 17, 10 AM $ 0.00215
-0.12%
$ 535,423 $ 563,776
May 17, 9 AM $ 0.00215
+0.11%
$ 536,073 $ 608,539
May 17, 8 AM $ 0.00215
-0.01%
$ 535,459 $ 636,849
May 17, 7 AM $ 0.00215
+0.06%
$ 535,523 $ 646,477
May 17, 6 AM $ 0.00215
-0.04%
$ 535,424 $ 692,762
May 17, 5 AM $ 0.00215
+0.38%
$ 535,630 $ 704,471
May 17, 4 AM $ 0.00214
+0.03%
$ 533,584 $ 692,754
May 17, 3 AM $ 0.00214
+0.61%
$ 533,429 $ 687,588
May 17, 2 AM $ 0.00213
+0.92%
$ 530,202 $ 688,112
May 17, 1 AM $ 0.00211
+0.31%
$ 525,382 $ 677,113
May 17, 12 AM $ 0.0021
+1.77%
$ 523,749 $ 653,593
May 16, 11 PM $ 0.00206
-0.01%
$ 514,632 $ 651,668
May 16, 10 PM $ 0.00206
+1.01%
$ 514,699 $ 671,151
May 16, 9 PM $ 0.00204
-0.04%
$ 509,309 $ 676,989
May 16, 8 PM $ 0.00204
+0.01%
$ 509,502 $ 698,444
May 16, 7 PM $ 0.00204
-0.09%
$ 509,452 $ 709,663
May 16, 6 PM $ 0.00205
+0.05%
$ 510,216 $ 724,791
May 16, 5 PM $ 0.00204
+0.00%
$ 509,924 $ 743,676
May 16, 4 PM $ 0.00204
+0.07%
$ 509,842 $ 751,775
May 16, 3 PM $ 0.00204
-0.10%
$ 509,481 $ 764,666
May 16, 2 PM $ 0.00204
+0.21%
$ 509,990 $ 790,216
May 16, 1 PM $ 0.00204
-0.02%
$ 508,904 $ 880,914
May 16, 12 PM $ 0.00204
-0.02%
$ 509,013 $ 1.01 million
May 16, 11 AM $ 0.00204
-0.01%
$ 509,102 $ 1.01 million
May 16, 10 AM $ 0.00204
+0.00%
$ 509,140 $ 995,389
May 16, 9 AM $ 0.00204
-0.01%
$ 509,127 $ 946,852
May 16, 8 AM $ 0.00204
-0.02%
$ 509,164 $ 936,646
May 16, 7 AM $ 0.00204
-0.01%
$ 509,243 $ 949,245
May 16, 6 AM $ 0.00204
+0.00%
$ 509,277 $ 956,641
May 16, 5 AM $ 0.00204
+0.01%
$ 509,299 $ 981,036
May 16, 4 AM $ 0.00204
+0.34%
$ 509,264 $ 1.04 million
May 16, 3 AM $ 0.00203
+0.03%
$ 507,542 $ 1.05 million
May 16, 2 AM $ 0.00203
+0.60%
$ 507,393 $ 1.07 million
May 16, 1 AM $ 0.00202
+0.09%
$ 504,820 $ 1.11 million
May 16, 12 AM $ 0.00202
+0.00%
$ 504,353 $ 1.13 million
May 15, 11 PM $ 0.00202
+0.09%
$ 504,346 $ 1.16 million
May 15, 10 PM $ 0.00202
+0.00%
$ 504,380 $ 1.17 million
May 15, 9 PM $ 0.00202
+0.00%
$ 504,399 $ 1.18 million
May 15, 8 PM $ 0.00202
-0.01%
$ 504,378 $ 1.17 million
May 15, 7 PM $ 0.00202
-0.06%
$ 504,409 $ 1.19 million
May 15, 6 PM $ 0.00202
+0.08%
$ 504,696 $ 1.2 million
May 15, 5 PM $ 0.00202
+0.00%
$ 504,310 $ 1.23 million