CLORE Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0022
-1.00%
$ 551,265 $ 1.21 million
2:35 PM $ 0.00221
-0.04%
$ 551,265 $ 1.21 million
2:34 PM $ 0.00223
+0.84%
$ 555,525 $ 1.21 million
2:33 PM $ 0.00221
-0.79%
$ 555,525 $ 1.21 million
2:32 PM $ 0.00221
+0.00%
$ 555,525 $ 1.21 million
2:31 PM $ 0.00221
-0.54%
$ 555,525 $ 1.21 million
2:30 PM $ 0.00221
+0.46%
$ 555,525 $ 1.21 million
2:29 PM $ 0.0022
+0.81%
$ 549,035 $ 1.21 million
2:28 PM $ 0.00223
+0.75%
$ 549,035 $ 1.21 million
2:27 PM $ 0.00221
+0.00%
$ 549,035 $ 1.21 million
2:26 PM $ 0.00221
+0.63%
$ 549,035 $ 1.2 million
2:25 PM $ 0.0022
-0.63%
$ 549,035 $ 1.2 million
2:24 PM $ 0.00221
+0.00%
$ 551,365 $ 1.2 million
2:23 PM $ 0.00221
+0.00%
$ 551,365 $ 1.2 million
2:22 PM $ 0.00221
+0.00%
$ 551,365 $ 1.2 million
2:21 PM $ 0.00221
+0.00%
$ 551,365 $ 1.2 million
2:20 PM $ 0.00221
-0.75%
$ 551,365 $ 1.2 million
2:19 PM $ 0.00223
+0.76%
$ 555,523 $ 1.2 million
2:18 PM $ 0.00223
+0.75%
$ 555,523 $ 1.2 million
2:17 PM $ 0.00221
+0.21%
$ 555,523 $ 1.2 million
2:16 PM $ 0.00221
-0.96%
$ 555,523 $ 1.2 million
2:15 PM $ 0.00223
+0.98%
$ 555,523 $ 1.2 million
2:14 PM $ 0.00221
-0.01%
$ 550,145 $ 1.2 million
2:13 PM $ 0.00221
+0.13%
$ 550,145 $ 1.2 million
2:12 PM $ 0.0022
+0.00%
$ 550,145 $ 1.2 million
2:11 PM $ 0.0022
-0.34%
$ 550,145 $ 1.2 million
2:10 PM $ 0.00221
+0.21%
$ 550,145 $ 1.2 million
2:09 PM $ 0.00221
+0.00%
$ 550,224 $ 1.2 million
2:08 PM $ 0.00223
+0.96%
$ 550,224 $ 1.2 million
2:07 PM $ 0.00221
+0.59%
$ 550,224 $ 1.2 million
2:06 PM $ 0.00219
-1.58%
$ 550,224 $ 1.2 million
2:05 PM $ 0.00223
+0.80%
$ 550,224 $ 1.19 million
2:04 PM $ 0.00221
-0.74%
$ 551,369 $ 1.19 million
2:03 PM $ 0.00221
+0.00%
$ 551,369 $ 1.19 million
2:02 PM $ 0.00221
+0.00%
$ 551,369 $ 1.19 million
2:01 PM $ 0.00221
-0.01%
$ 551,369 $ 1.19 million
2:00 PM $ 0.00221
+0.21%
$ 551,369 $ 1.19 million
1:59 PM $ 0.00221
+0.17%
$ 550,224 $ 1.19 million
1:58 PM $ 0.0022
-0.37%
$ 550,224 $ 1.19 million
1:57 PM $ 0.00223
+1.39%
$ 550,224 $ 1.19 million
1:56 PM $ 0.0022
+0.00%
$ 550,224 $ 1.19 million
1:55 PM $ 0.00219
-1.79%
$ 550,224 $ 1.19 million
1:54 PM $ 0.00221
+0.02%
$ 551,410 $ 1.19 million
1:53 PM $ 0.00221
+0.00%
$ 551,410 $ 1.19 million
1:52 PM $ 0.00223
+0.79%
$ 551,410 $ 1.19 million
1:51 PM $ 0.00221
+0.00%
$ 551,410 $ 1.19 million
1:50 PM $ 0.00221
+0.00%
$ 551,410 $ 1.19 million
1:49 PM $ 0.00221
+0.00%
$ 551,366 $ 1.19 million
1:48 PM $ 0.00221
-0.75%
$ 551,366 $ 1.19 million
1:47 PM $ 0.00221
+0.00%
$ 551,366 $ 1.19 million