Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0548
+1.13%
$13.67 million $3.07 million
Sep 11, 2024 $0.0542
-8.50%
$13.52 million $3.31 million
Sep 10, 2024 $0.0592
+10.18%
$14.78 million $3.57 million
Sep 9, 2024 $0.0538
+14.01%
$13.41 million $3.72 million
Sep 8, 2024 $0.0471
+2.53%
$11.76 million $2.98 million
Sep 7, 2024 $0.046
+1.29%
$11.47 million $3.96 million
Sep 6, 2024 $0.0454
-10.18%
$11.32 million $4.08 million
Sep 5, 2024 $0.0507
-3.60%
$12.65 million $3.57 million
Sep 4, 2024 $0.0526
-0.38%
$13.12 million $4.03 million
Sep 3, 2024 $0.0528
-0.16%
$13.17 million $3.43 million
Sep 2, 2024 $0.0529
+1.75%
$13.2 million $3.15 million
Sep 1, 2024 $0.052
-3.33%
$12.97 million $3.11 million
Aug 31, 2024 $0.0538
-2.90%
$13.42 million $4.88 million
Aug 30, 2024 $0.0554
+3.83%
$13.82 million $6.18 million
Aug 29, 2024 $0.0533
-3.71%
$13.31 million $6.32 million
Aug 28, 2024 $0.0554
-4.48%
$13.82 million $8.13 million
Aug 27, 2024 $0.058
-1.82%
$14.46 million $7.05 million
Aug 26, 2024 $0.059
-12.24%
$14.73 million $6.06 million
Aug 25, 2024 $0.0673
-0.35%
$16.78 million $7.42 million
Aug 24, 2024 $0.0675
+1.53%
$16.84 million $6.31 million
Aug 23, 2024 $0.0665
+10.67%
$16.59 million $7.72 million
Aug 22, 2024 $0.0601
+8.18%
$14.99 million $6.34 million
Aug 21, 2024 $0.0555
+5.13%
$13.86 million $6.91 million
Aug 20, 2024 $0.0528
-1.09%
$13.18 million $5.78 million
Aug 19, 2024 $0.0534
-8.93%
$13.32 million $7.63 million
Aug 18, 2024 $0.0586
+1.24%
$14.63 million $6.54 million
Aug 17, 2024 $0.0579
-3.20%
$14.45 million $6.8 million
Aug 16, 2024 $0.0598
-1.47%
$14.93 million $7.79 million
Aug 15, 2024 $0.0607
-5.67%
$15.15 million $11.29 million
Aug 14, 2024 $0.0644
+2.91%
$16.06 million $13.82 million
Aug 13, 2024 $0.0626
-0.69%
$15.61 million $17.77 million
Aug 12, 2024 $0.063
+0.40%
$15.72 million $12.11 million
Aug 11, 2024 $0.0634
-6.76%
$15.82 million $11.56 million
Aug 10, 2024 $0.068
-0.41%
$16.97 million $12.21 million
Aug 9, 2024 $0.0683
+0.79%
$17.04 million $11.57 million
Aug 8, 2024 $0.0678
+14.44%
$16.91 million $11.98 million
Aug 7, 2024 $0.0592
-10.65%
$14.77 million $9.45 million
Aug 6, 2024 $0.0663
+23.17%
$16.53 million $12.77 million
Aug 5, 2024 $0.0538
-8.84%
$13.42 million $7.23 million
Aug 4, 2024 $0.059
-8.64%
$14.73 million $5.8 million
Aug 3, 2024 $0.0646
-8.84%
$16.12 million $5.97 million
Aug 2, 2024 $0.0709
-9.09%
$17.68 million $4.09 million
Aug 1, 2024 $0.078
-6.70%
$19.45 million $1.26 million
Jul 31, 2024 $0.0836
+3.96%
$20.85 million $1.37 million
Jul 30, 2024 $0.0804
-5.49%
$20.06 million $1.17 million
Jul 29, 2024 $0.0851
+4.58%
$21.23 million $1.2 million
Jul 28, 2024 $0.0814
-5.02%
$20.3 million $5.78 million
Jul 27, 2024 $0.0856
-1.12%
$21.37 million $7.33 million
Jul 26, 2024 $0.0866
+5.17%
$21.61 million $7.91 million
Jul 25, 2024 $0.0824
-3.84%
$20.55 million $8.41 million