CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00132
-0.28%
$ 330,413 $ 1.3 million
Jul 1, 4 PM $ 0.00133
+0.35%
$ 331,342 $ 1.32 million
Jul 1, 3 PM $ 0.00132
+0.02%
$ 330,186 $ 1.35 million
Jul 1, 2 PM $ 0.00132
+0.01%
$ 329,889 $ 1.32 million
Jul 1, 1 PM $ 0.00132
+0.01%
$ 329,858 $ 1.19 million
Jul 1, 12 PM $ 0.00132
-0.07%
$ 329,830 $ 1.05 million
Jul 1, 11 AM $ 0.00132
+0.00%
$ 330,055 $ 1.05 million
Jul 1, 10 AM $ 0.00132
-0.37%
$ 330,064 $ 1.05 million
Jul 1, 9 AM $ 0.00133
+0.38%
$ 331,300 $ 1.05 million
Jul 1, 8 AM $ 0.00132
+0.01%
$ 330,055 $ 1.05 million
Jul 1, 7 AM $ 0.00132
-0.02%
$ 330,009 $ 1.09 million
Jul 1, 6 AM $ 0.00132
-0.64%
$ 330,078 $ 1.11 million
Jul 1, 5 AM $ 0.00134
-0.23%
$ 333,823 $ 1.11 million
Jul 1, 4 AM $ 0.00134
+0.20%
$ 334,828 $ 1.12 million
Jul 1, 3 AM $ 0.00134
-0.01%
$ 334,159 $ 1.14 million
Jul 1, 2 AM $ 0.00134
-0.01%
$ 334,191 $ 1.12 million
Jul 1, 1 AM $ 0.00134
+0.07%
$ 334,221 $ 1.1 million
Jul 1, 12 AM $ 0.00134
+0.00%
$ 333,978 $ 1 million
Jun 30, 11 PM $ 0.00134
-0.13%
$ 333,751 $ 1 million
Jun 30, 10 PM $ 0.00134
+0.03%
$ 334,197 $ 994,332
Jun 30, 9 PM $ 0.00134
-0.01%
$ 334,102 $ 987,607
Jun 30, 8 PM $ 0.00134
+0.06%
$ 334,119 $ 980,095
Jun 30, 7 PM $ 0.00134
-0.28%
$ 333,929 $ 973,502
Jun 30, 6 PM $ 0.00134
+0.00%
$ 334,629 $ 965,688
Jun 30, 5 PM $ 0.00134
+0.01%
$ 334,867 $ 963,331
Jun 30, 4 PM $ 0.00134
+0.01%
$ 334,826 $ 1.02 million
Jun 30, 3 PM $ 0.00134
+0.55%
$ 334,788 $ 992,134
Jun 30, 2 PM $ 0.00133
-0.09%
$ 332,958 $ 1.14 million
Jun 30, 1 PM $ 0.00134
-0.94%
$ 333,251 $ 1.41 million
Jun 30, 12 PM $ 0.00135
+0.42%
$ 336,399 $ 1.72 million
Jun 30, 11 AM $ 0.00134
+0.00%
$ 334,976 $ 1.93 million
Jun 30, 10 AM $ 0.00134
+0.07%
$ 334,980 $ 1.97 million
Jun 30, 9 AM $ 0.00134
-0.07%
$ 334,743 $ 2.01 million
Jun 30, 8 AM $ 0.00134
+0.00%
$ 334,972 $ 2.05 million
Jun 30, 7 AM $ 0.00134
-0.01%
$ 334,963 $ 2.06 million
Jun 30, 6 AM $ 0.00134
+0.24%
$ 334,997 $ 2.06 million
Jun 30, 5 AM $ 0.00134
-0.17%
$ 334,199 $ 2.08 million
Jun 30, 4 AM $ 0.00134
-0.01%
$ 334,756 $ 2.09 million
Jun 30, 3 AM $ 0.00134
+0.00%
$ 334,783 $ 2.08 million
Jun 30, 2 AM $ 0.00134
-0.07%
$ 334,781 $ 2.13 million
Jun 30, 1 AM $ 0.00134
+0.22%
$ 335,024 $ 2.22 million
Jun 30, 12 AM $ 0.00134
-0.21%
$ 334,046 $ 2.25 million
Jun 29, 11 PM $ 0.00134
-0.98%
$ 334,764 $ 2.27 million
Jun 29, 10 PM $ 0.00136
-0.07%
$ 338,093 $ 2.32 million
Jun 29, 9 PM $ 0.00136
+0.00%
$ 338,331 $ 2.41 million
Jun 29, 8 PM $ 0.00136
-0.08%
$ 338,318 $ 2.45 million
Jun 29, 7 PM $ 0.00136
+0.07%
$ 338,605 $ 2.45 million
Jun 29, 6 PM $ 0.00136
+0.00%
$ 338,370 $ 2.46 million
Jun 29, 5 PM $ 0.00136
+1.03%
$ 338,382 $ 2.46 million
Jun 29, 4 PM $ 0.00134
-0.51%
$ 334,947 $ 2.42 million