CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0027
+0.03%
$ 673,344 $ 412,895
Mar 12, 7 PM $ 0.0027
-0.02%
$ 673,135 $ 408,721
Mar 12, 6 PM $ 0.0027
+0.14%
$ 673,227 $ 408,085
Mar 12, 5 PM $ 0.00269
-0.04%
$ 672,308 $ 413,069
Mar 12, 4 PM $ 0.0027
-0.10%
$ 672,577 $ 415,769
Mar 12, 3 PM $ 0.0027
+0.06%
$ 673,231 $ 439,552
Mar 12, 2 PM $ 0.0027
+0.07%
$ 672,850 $ 459,511
Mar 12, 1 PM $ 0.00269
-0.16%
$ 672,366 $ 477,623
Mar 12, 12 PM $ 0.0027
+0.02%
$ 673,461 $ 464,998
Mar 12, 11 AM $ 0.0027
-0.01%
$ 673,311 $ 454,005
Mar 12, 10 AM $ 0.0027
+0.08%
$ 673,401 $ 445,014
Mar 12, 9 AM $ 0.0027
+0.25%
$ 672,837 $ 435,229
Mar 12, 8 AM $ 0.00269
-0.26%
$ 671,155 $ 425,137
Mar 12, 7 AM $ 0.0027
-0.10%
$ 672,934 $ 422,427
Mar 12, 6 AM $ 0.0027
-0.01%
$ 672,843 $ 436,689
Mar 12, 5 AM $ 0.0027
+0.02%
$ 672,931 $ 435,767
Mar 12, 4 AM $ 0.0027
-0.02%
$ 672,830 $ 440,197
Mar 12, 3 AM $ 0.0027
-0.02%
$ 672,932 $ 448,623
Mar 12, 2 AM $ 0.0027
+0.00%
$ 673,050 $ 470,001
Mar 12, 1 AM $ 0.0027
+0.06%
$ 673,029 $ 487,600
Mar 12, 12 AM $ 0.0027
+0.00%
$ 672,486 $ 494,244
Mar 11, 11 PM $ 0.0027
-0.09%
$ 672,509 $ 500,022
Mar 11, 10 PM $ 0.0027
+0.16%
$ 672,898 $ 510,979
Mar 11, 9 PM $ 0.00269
-0.08%
$ 671,832 $ 502,023
Mar 11, 8 PM $ 0.0027
+0.24%
$ 672,385 $ 498,313
Mar 11, 7 PM $ 0.00269
-0.20%
$ 670,796 $ 503,227
Mar 11, 6 PM $ 0.00269
+0.22%
$ 671,948 $ 513,347
Mar 11, 5 PM $ 0.00269
-0.04%
$ 670,460 $ 531,629
Mar 11, 4 PM $ 0.00269
+0.32%
$ 670,697 $ 539,253
Mar 11, 3 PM $ 0.00268
-0.39%
$ 668,549 $ 521,729
Mar 11, 2 PM $ 0.00269
+0.01%
$ 671,179 $ 523,884
Mar 11, 1 PM $ 0.00269
-0.21%
$ 671,095 $ 528,901
Mar 11, 12 PM $ 0.0027
-0.03%
$ 672,490 $ 556,417
Mar 11, 11 AM $ 0.00269
-0.24%
$ 671,503 $ 565,991
Mar 11, 10 AM $ 0.00269
-0.24%
$ 671,519 $ 562,814
Mar 11, 9 AM $ 0.0027
+0.33%
$ 673,139 $ 592,684
Mar 11, 8 AM $ 0.00269
-0.01%
$ 670,956 $ 615,452
Mar 11, 7 AM $ 0.0027
+0.33%
$ 672,452 $ 633,665
Mar 11, 6 AM $ 0.00269
+0.00%
$ 671,039 $ 647,594
Mar 11, 5 AM $ 0.00269
+0.02%
$ 671,013 $ 655,802
Mar 11, 4 AM $ 0.00269
+0.02%
$ 670,861 $ 660,330
Mar 11, 3 AM $ 0.00269
+0.01%
$ 670,747 $ 666,256
Mar 11, 2 AM $ 0.00269
-0.25%
$ 670,686 $ 664,758
Mar 11, 1 AM $ 0.00269
+0.15%
$ 672,363 $ 674,764
Mar 11, 12 AM $ 0.00269
+0.11%
$ 671,347 $ 677,342
Mar 10, 11 PM $ 0.00269
+0.01%
$ 670,643 $ 689,975
Mar 10, 10 PM $ 0.00269
-0.20%
$ 670,579 $ 681,821
Mar 10, 9 PM $ 0.00269
+0.04%
$ 671,891 $ 691,452
Mar 10, 8 PM $ 0.0027
+0.67%
$ 672,448 $ 701,258
Mar 10, 7 PM $ 0.00268
-0.37%
$ 667,950 $ 701,583