CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00202
-0.06%
$ 504,409 $ 1.19 million
May 15, 6 PM $ 0.00202
+0.08%
$ 504,696 $ 1.2 million
May 15, 5 PM $ 0.00202
+0.00%
$ 504,310 $ 1.23 million
May 15, 4 PM $ 0.00202
+0.01%
$ 504,304 $ 1.32 million
May 15, 3 PM $ 0.00202
+0.00%
$ 504,239 $ 1.44 million
May 15, 2 PM $ 0.00202
+0.00%
$ 504,243 $ 1.54 million
May 15, 1 PM $ 0.00202
+0.04%
$ 504,235 $ 1.53 million
May 15, 12 PM $ 0.00202
+0.01%
$ 504,252 $ 1.44 million
May 15, 11 AM $ 0.00202
+0.03%
$ 504,177 $ 1.44 million
May 15, 10 AM $ 0.00202
+0.03%
$ 503,539 $ 1.45 million
May 15, 9 AM $ 0.00202
-0.03%
$ 503,399 $ 1.45 million
May 15, 8 AM $ 0.00202
+0.00%
$ 503,526 $ 1.45 million
May 15, 7 AM $ 0.00202
-0.03%
$ 503,528 $ 1.46 million
May 15, 6 AM $ 0.00202
+0.00%
$ 503,671 $ 1.42 million
May 15, 5 AM $ 0.00202
-0.15%
$ 503,418 $ 1.39 million
May 15, 4 AM $ 0.00202
-0.07%
$ 503,722 $ 1.38 million
May 15, 3 AM $ 0.00202
+0.40%
$ 504,079 $ 1.39 million
May 15, 2 AM $ 0.00201
-0.01%
$ 502,075 $ 1.4 million
May 15, 1 AM $ 0.00201
+0.55%
$ 502,103 $ 1.39 million
May 15, 12 AM $ 0.00201
+1.27%
$ 500,724 $ 1.38 million
May 14, 11 PM $ 0.00198
+0.06%
$ 494,463 $ 1.36 million
May 14, 10 PM $ 0.00198
-0.05%
$ 493,920 $ 1.35 million
May 14, 9 PM $ 0.00198
-0.10%
$ 493,719 $ 1.34 million
May 14, 8 PM $ 0.00198
+1.96%
$ 494,209 $ 1.34 million
May 14, 7 PM $ 0.00194
+0.08%
$ 484,932 $ 1.32 million
May 14, 6 PM $ 0.00194
+4.03%
$ 484,553 $ 1.31 million
May 14, 5 PM $ 0.00187
-0.14%
$ 465,765 $ 1.22 million
May 14, 4 PM $ 0.00187
+0.20%
$ 466,577 $ 1.21 million
May 14, 3 PM $ 0.00187
+0.04%
$ 465,640 $ 1.15 million
May 14, 2 PM $ 0.00187
+0.03%
$ 465,461 $ 1.11 million
May 14, 1 PM $ 0.00187
-0.10%
$ 465,554 $ 1.07 million
May 14, 12 PM $ 0.00187
+0.01%
$ 465,556 $ 1.07 million
May 14, 11 AM $ 0.00187
+0.06%
$ 465,513 $ 1.11 million
May 14, 10 AM $ 0.00187
+0.01%
$ 465,474 $ 1.14 million
May 14, 9 AM $ 0.00187
-0.01%
$ 465,418 $ 1.14 million
May 14, 8 AM $ 0.00187
+0.02%
$ 465,449 $ 1.14 million
May 14, 7 AM $ 0.00187
+0.10%
$ 465,336 $ 1.12 million
May 14, 6 AM $ 0.00187
+0.00%
$ 465,317 $ 1.13 million
May 14, 5 AM $ 0.00187
+0.28%
$ 465,340 $ 1.14 million
May 14, 4 AM $ 0.00186
+0.63%
$ 464,047 $ 1.11 million
May 14, 3 AM $ 0.00185
-0.02%
$ 461,152 $ 1.09 million
May 14, 2 AM $ 0.00185
-0.12%
$ 460,764 $ 1.07 million
May 14, 1 AM $ 0.00185
+0.01%
$ 461,313 $ 1.06 million
May 14, 12 AM $ 0.00185
-0.05%
$ 461,044 $ 1.09 million
May 13, 11 PM $ 0.00185
+0.05%
$ 461,287 $ 1.08 million
May 13, 10 PM $ 0.00185
+0.02%
$ 461,304 $ 1.07 million
May 13, 9 PM $ 0.00185
-0.11%
$ 460,993 $ 1.07 million
May 13, 8 PM $ 0.00185
+0.05%
$ 461,510 $ 1.07 million
May 13, 7 PM $ 0.00185
+0.06%
$ 461,284 $ 1.07 million
May 13, 6 PM $ 0.00185
-0.05%
$ 460,996 $ 1.07 million