CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0022
+0.42%
$ 545,839 $ 1.24 million
3:15 PM $ 0.00219
+0.13%
$ 545,839 $ 1.24 million
3:14 PM $ 0.00219
-0.84%
$ 545,641 $ 1.24 million
3:13 PM $ 0.00221
+0.63%
$ 545,641 $ 1.24 million
3:12 PM $ 0.00219
-0.63%
$ 545,641 $ 1.23 million
3:11 PM $ 0.00221
+0.63%
$ 545,641 $ 1.23 million
3:10 PM $ 0.00219
-0.42%
$ 545,641 $ 1.23 million
3:09 PM $ 0.0022
+0.59%
$ 549,112 $ 1.23 million
3:08 PM $ 0.00221
-0.08%
$ 549,112 $ 1.23 million
3:07 PM $ 0.00221
+0.21%
$ 549,112 $ 1.23 million
3:06 PM $ 0.0022
+0.64%
$ 549,112 $ 1.23 million
3:05 PM $ 0.00219
-0.71%
$ 549,112 $ 1.23 million
3:04 PM $ 0.00221
+0.04%
$ 550,265 $ 1.23 million
3:03 PM $ 0.0022
-0.04%
$ 550,265 $ 1.23 million
3:02 PM $ 0.00221
-0.04%
$ 550,265 $ 1.23 million
3:01 PM $ 0.00221
+0.63%
$ 550,265 $ 1.23 million
3:00 PM $ 0.00219
+0.51%
$ 550,265 $ 1.23 million
2:59 PM $ 0.00218
-1.05%
$ 544,031 $ 1.23 million
2:58 PM $ 0.00222
+2.26%
$ 544,031 $ 1.23 million
2:57 PM $ 0.00217
-1.51%
$ 544,031 $ 1.23 million
2:56 PM $ 0.00221
+0.04%
$ 544,031 $ 1.23 million
2:55 PM $ 0.00221
-0.04%
$ 544,031 $ 1.22 million
2:54 PM $ 0.00222
+0.84%
$ 555,093 $ 1.22 million
2:53 PM $ 0.00221
-0.04%
$ 555,093 $ 1.22 million
2:52 PM $ 0.00221
+0.59%
$ 555,093 $ 1.22 million
2:51 PM $ 0.00219
-1.47%
$ 555,093 $ 1.22 million
2:50 PM $ 0.00223
+1.30%
$ 555,093 $ 1.22 million
2:49 PM $ 0.0022
-0.58%
$ 547,999 $ 1.22 million
2:48 PM $ 0.00221
+0.00%
$ 547,999 $ 1.22 million
2:47 PM $ 0.00221
-0.79%
$ 547,999 $ 1.22 million
2:46 PM $ 0.00221
+0.00%
$ 547,999 $ 1.22 million
2:45 PM $ 0.00221
+0.00%
$ 547,999 $ 1.22 million
2:44 PM $ 0.00221
+0.00%
$ 551,255 $ 1.22 million
2:43 PM $ 0.00221
+0.00%
$ 551,255 $ 1.21 million
2:42 PM $ 0.00221
+0.00%
$ 551,255 $ 1.21 million
2:41 PM $ 0.00221
+0.00%
$ 551,255 $ 1.21 million
2:40 PM $ 0.00221
+0.00%
$ 551,255 $ 1.21 million
2:39 PM $ 0.00221
+1.23%
$ 551,265 $ 1.21 million
2:38 PM $ 0.00223
+2.46%
$ 551,265 $ 1.21 million
2:37 PM $ 0.00217
-1.44%
$ 551,265 $ 1.21 million
2:36 PM $ 0.0022
-1.00%
$ 551,265 $ 1.21 million
2:35 PM $ 0.00221
-0.04%
$ 551,265 $ 1.21 million
2:34 PM $ 0.00223
+0.84%
$ 555,525 $ 1.21 million
2:33 PM $ 0.00221
-0.79%
$ 555,525 $ 1.21 million
2:32 PM $ 0.00221
+0.00%
$ 555,525 $ 1.21 million
2:31 PM $ 0.00221
-0.54%
$ 555,525 $ 1.21 million
2:30 PM $ 0.00221
+0.46%
$ 555,525 $ 1.21 million
2:29 PM $ 0.0022
+0.81%
$ 549,035 $ 1.21 million
2:28 PM $ 0.00223
+0.75%
$ 549,035 $ 1.21 million
2:27 PM $ 0.00221
+0.00%
$ 549,035 $ 1.21 million