CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00185
+0.06%
$ 461,284 $ 1.07 million
May 13, 6 PM $ 0.00185
-0.05%
$ 460,996 $ 1.07 million
May 13, 5 PM $ 0.00185
-0.01%
$ 461,239 $ 1.05 million
May 13, 4 PM $ 0.00185
-0.02%
$ 461,276 $ 1.05 million
May 13, 3 PM $ 0.00185
+0.18%
$ 461,359 $ 1.03 million
May 13, 2 PM $ 0.00185
-0.02%
$ 461,202 $ 1 million
May 13, 1 PM $ 0.00185
-0.14%
$ 461,254 $ 1 million
May 13, 12 PM $ 0.00185
+0.18%
$ 461,897 $ 970,207
May 13, 11 AM $ 0.00185
+0.14%
$ 461,069 $ 929,457
May 13, 10 AM $ 0.00184
-0.18%
$ 460,207 $ 910,387
May 13, 9 AM $ 0.00185
-0.04%
$ 461,058 $ 911,814
May 13, 8 AM $ 0.00185
+0.03%
$ 461,241 $ 912,537
May 13, 7 AM $ 0.00185
+0.06%
$ 461,100 $ 911,698
May 13, 6 AM $ 0.00185
-0.06%
$ 460,809 $ 917,228
May 13, 5 AM $ 0.00185
+0.01%
$ 461,089 $ 908,118
May 13, 4 AM $ 0.00185
-0.01%
$ 461,030 $ 909,870
May 13, 3 AM $ 0.00185
-0.01%
$ 461,065 $ 912,208
May 13, 2 AM $ 0.00185
+0.04%
$ 461,119 $ 894,058
May 13, 1 AM $ 0.00185
+0.06%
$ 461,156 $ 885,488
May 13, 12 AM $ 0.00185
-0.06%
$ 460,895 $ 882,770
May 12, 11 PM $ 0.00185
-0.55%
$ 461,168 $ 887,633
May 12, 10 PM $ 0.00186
+0.56%
$ 463,727 $ 880,488
May 12, 9 PM $ 0.00185
+0.00%
$ 461,124 $ 885,712
May 12, 8 PM $ 0.00185
-0.03%
$ 461,101 $ 883,389
May 12, 7 PM $ 0.00185
+0.15%
$ 461,230 $ 889,896
May 12, 6 PM $ 0.00185
-0.13%
$ 460,542 $ 890,767
May 12, 5 PM $ 0.00185
+0.00%
$ 461,141 $ 896,520
May 12, 4 PM $ 0.00185
-0.04%
$ 460,907 $ 898,782
May 12, 3 PM $ 0.00185
-0.09%
$ 461,118 $ 894,551
May 12, 2 PM $ 0.00185
-0.01%
$ 461,093 $ 886,540
May 12, 1 PM $ 0.00185
+0.01%
$ 461,130 $ 896,319
May 12, 12 PM $ 0.00185
-0.03%
$ 461,093 $ 915,352
May 12, 11 AM $ 0.00185
+0.00%
$ 461,220 $ 926,869
May 12, 10 AM $ 0.00185
+0.00%
$ 461,241 $ 936,711
May 12, 9 AM $ 0.00185
+0.02%
$ 461,236 $ 960,905
May 12, 8 AM $ 0.00185
+0.02%
$ 461,149 $ 963,435
May 12, 7 AM $ 0.00185
+0.03%
$ 461,053 $ 986,349
May 12, 6 AM $ 0.00185
+0.11%
$ 461,390 $ 1 million
May 12, 5 AM $ 0.00185
-0.06%
$ 460,889 $ 1 million
May 12, 4 AM $ 0.00185
+0.05%
$ 461,159 $ 1.02 million
May 12, 3 AM $ 0.00185
-0.21%
$ 460,930 $ 1.04 million
May 12, 2 AM $ 0.00185
+0.21%
$ 461,896 $ 1.12 million
May 12, 1 AM $ 0.00185
-0.08%
$ 461,173 $ 1.13 million
May 12, 12 AM $ 0.00185
+0.07%
$ 461,532 $ 1.14 million
May 11, 11 PM $ 0.00185
+0.00%
$ 461,216 $ 1.25 million
May 11, 10 PM $ 0.00185
-0.10%
$ 461,196 $ 1.38 million
May 11, 9 PM $ 0.00185
-0.03%
$ 461,167 $ 1.52 million
May 11, 8 PM $ 0.00185
+0.02%
$ 461,060 $ 1.57 million
May 11, 7 PM $ 0.00185
+0.01%
$ 460,965 $ 1.65 million
May 11, 6 PM $ 0.00185
-0.01%
$ 460,933 $ 1.65 million