CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0027
+0.67%
$ 672,448 $ 701,258
Mar 10, 7 PM $ 0.00268
-0.37%
$ 667,950 $ 701,583
Mar 10, 6 PM $ 0.00269
+0.08%
$ 670,421 $ 693,067
Mar 10, 5 PM $ 0.00268
-0.06%
$ 669,872 $ 673,066
Mar 10, 4 PM $ 0.00269
+0.08%
$ 670,258 $ 656,548
Mar 10, 3 PM $ 0.00268
-0.12%
$ 669,733 $ 641,092
Mar 10, 2 PM $ 0.00269
+0.04%
$ 670,541 $ 626,197
Mar 10, 1 PM $ 0.00269
-0.26%
$ 670,250 $ 609,112
Mar 10, 12 PM $ 0.00269
+0.18%
$ 671,977 $ 603,379
Mar 10, 11 AM $ 0.00269
+0.14%
$ 671,747 $ 601,240
Mar 10, 10 AM $ 0.00269
-0.05%
$ 670,785 $ 596,936
Mar 10, 9 AM $ 0.00269
+0.06%
$ 671,097 $ 569,414
Mar 10, 8 AM $ 0.00269
-0.03%
$ 670,702 $ 549,572
Mar 10, 7 AM $ 0.00269
-0.07%
$ 670,912 $ 534,808
Mar 10, 6 AM $ 0.00269
-0.11%
$ 671,359 $ 515,889
Mar 10, 5 AM $ 0.00269
+0.21%
$ 672,099 $ 506,204
Mar 10, 4 AM $ 0.00269
-0.02%
$ 670,694 $ 500,885
Mar 10, 3 AM $ 0.00269
-0.20%
$ 670,798 $ 489,924
Mar 10, 2 AM $ 0.00269
+0.05%
$ 670,873 $ 477,635
Mar 10, 1 AM $ 0.00269
-0.04%
$ 670,543 $ 447,003
Mar 10, 12 AM $ 0.00269
-0.06%
$ 670,782 $ 444,292
Mar 9, 11 PM $ 0.00269
-0.03%
$ 671,181 $ 426,022
Mar 9, 10 PM $ 0.00269
-0.11%
$ 671,389 $ 419,930
Mar 9, 9 PM $ 0.00269
+0.20%
$ 672,129 $ 412,809
Mar 9, 8 PM $ 0.00269
+0.69%
$ 670,820 $ 403,804
Mar 9, 7 PM $ 0.00267
+0.09%
$ 666,192 $ 410,948
Mar 9, 6 PM $ 0.00267
-0.02%
$ 665,571 $ 413,702
Mar 9, 5 PM $ 0.00267
+0.03%
$ 665,887 $ 415,463
Mar 9, 4 PM $ 0.00267
-0.06%
$ 665,663 $ 418,480
Mar 9, 3 PM $ 0.00267
-0.01%
$ 665,871 $ 418,852
Mar 9, 2 PM $ 0.00267
+0.00%
$ 665,946 $ 423,250
Mar 9, 1 PM $ 0.00267
-0.04%
$ 665,964 $ 418,059
Mar 9, 12 PM $ 0.00267
+0.09%
$ 666,244 $ 447,168
Mar 9, 11 AM $ 0.00267
-0.12%
$ 665,618 $ 465,555
Mar 9, 10 AM $ 0.00267
-1.02%
$ 666,418 $ 477,904
Mar 9, 9 AM $ 0.0027
+0.02%
$ 673,254 $ 495,626
Mar 9, 8 AM $ 0.0027
+0.02%
$ 673,109 $ 522,720
Mar 9, 7 AM $ 0.0027
-0.02%
$ 672,960 $ 541,682
Mar 9, 6 AM $ 0.0027
+0.04%
$ 673,117 $ 556,716
Mar 9, 5 AM $ 0.0027
+0.01%
$ 672,851 $ 560,816
Mar 9, 4 AM $ 0.0027
+0.02%
$ 672,806 $ 567,251
Mar 9, 3 AM $ 0.0027
+0.01%
$ 672,609 $ 587,366
Mar 9, 2 AM $ 0.0027
+0.00%
$ 672,762 $ 603,805
Mar 9, 1 AM $ 0.0027
-0.01%
$ 672,740 $ 625,873
Mar 9, 12 AM $ 0.0027
+0.07%
$ 672,782 $ 630,649
Mar 8, 11 PM $ 0.00269
-0.09%
$ 672,322 $ 643,679
Mar 8, 10 PM $ 0.0027
+0.07%
$ 672,945 $ 654,390
Mar 8, 9 PM $ 0.0027
-0.01%
$ 672,444 $ 651,502
Mar 8, 8 PM $ 0.0027
+0.31%
$ 672,482 $ 661,365
Mar 8, 7 PM $ 0.00269
+0.19%
$ 670,434 $ 667,328