CLORE Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00134
-0.51%
$ 334,947 $ 2.42 million
Jun 29, 3 PM $ 0.00135
-0.49%
$ 336,891 $ 2.44 million
Jun 29, 2 PM $ 0.00136
+0.43%
$ 338,550 $ 2.26 million
Jun 29, 1 PM $ 0.00135
-0.15%
$ 337,110 $ 1.95 million
Jun 29, 12 PM $ 0.00136
+1.01%
$ 339,288 $ 1.69 million
Jun 29, 11 AM $ 0.00134
-0.49%
$ 334,476 $ 1.42 million
Jun 29, 10 AM $ 0.00135
+0.63%
$ 338,029 $ 1.37 million
Jun 29, 9 AM $ 0.00135
+0.07%
$ 335,916 $ 1.33 million
Jun 29, 8 AM $ 0.00135
+0.35%
$ 335,695 $ 1.28 million
Jun 29, 7 AM $ 0.00134
-0.36%
$ 334,283 $ 1.26 million
Jun 29, 6 AM $ 0.00134
+2.22%
$ 335,475 $ 1.23 million
Jun 29, 5 AM $ 0.00132
-0.43%
$ 328,178 $ 1.18 million
Jun 29, 4 AM $ 0.00132
-1.82%
$ 329,612 $ 1.16 million
Jun 29, 3 AM $ 0.00135
-0.50%
$ 335,736 $ 1.14 million
Jun 29, 2 AM $ 0.00135
+1.27%
$ 337,430 $ 1.08 million
Jun 29, 1 AM $ 0.00134
-1.24%
$ 333,437 $ 1 million
Jun 29, 12 AM $ 0.00134
-0.49%
$ 333,220 $ 975,290
Jun 28, 11 PM $ 0.00134
-1.15%
$ 334,871 $ 948,173
Jun 28, 10 PM $ 0.00136
+6.20%
$ 338,776 $ 68,193
Jun 28, 9 PM $ 0.00128
-1.16%
$ 318,987 $ 863,177
Jun 28, 8 PM $ 0.0013
+0.52%
$ 325,030 $ 767,109
Jun 28, 7 PM $ 0.0013
-0.56%
$ 323,354 $ 771,750
Jun 28, 6 PM $ 0.0013
+0.29%
$ 325,161 $ 824,649
Jun 28, 5 PM $ 0.0013
+0.37%
$ 324,212 $ 815,652
Jun 28, 4 PM $ 0.00129
-0.86%
$ 323,005 $ 767,689
Jun 28, 3 PM $ 0.00131
-4.59%
$ 325,809 $ 787,283
Jun 28, 2 PM $ 0.00137
+5.96%
$ 341,494 $ 703,671
Jun 28, 1 PM $ 0.0013
-0.80%
$ 324,726 $ 685,089
Jun 28, 12 PM $ 0.00131
-0.43%
$ 327,349 $ 735,549
Jun 28, 11 AM $ 0.00132
+0.15%
$ 328,553 $ 727,902
Jun 28, 10 AM $ 0.00131
-0.37%
$ 328,073 $ 717,951
Jun 28, 9 AM $ 0.00132
+0.32%
$ 329,302 $ 706,842
Jun 28, 8 AM $ 0.00132
-0.02%
$ 328,267 $ 696,565
Jun 28, 7 AM $ 0.00132
-1.09%
$ 328,322 $ 670,088
Jun 28, 6 AM $ 0.00133
+0.08%
$ 331,927 $ 669,205
Jun 28, 5 AM $ 0.00133
-0.45%
$ 331,659 $ 668,864
Jun 28, 4 AM $ 0.00134
-3.16%
$ 333,170 $ 653,780
Jun 28, 3 AM $ 0.00138
+0.05%
$ 344,033 $ 71,392
Jun 28, 2 AM $ 0.00138
+8.91%
$ 343,855 $ 72,254
Jun 28, 1 AM $ 0.00126
+0.20%
$ 314,990 $ 567,999
Jun 28, 12 AM $ 0.00126
-0.75%
$ 314,359 $ 544,944
Jun 27, 11 PM $ 0.00127
-8.28%
$ 317,054 $ 533,508
Jun 27, 10 PM $ 0.00139
-0.21%
$ 345,684 $ 73,279
Jun 27, 9 PM $ 0.00139
+7.72%
$ 346,410 $ 73,277
Jun 27, 8 PM $ 0.00129
+0.00%
$ 321,345 $ 454,723
Jun 27, 7 PM $ 0.00129
+1.82%
$ 321,345 $ 450,909
Jun 27, 6 PM $ 0.00127
-1.25%
$ 316,106 $ 433,680
Jun 27, 5 PM $ 0.00128
-5.98%
$ 320,098 $ 429,827
Jun 27, 4 PM $ 0.00133
-1.53%
$ 332,219 $ 467,940
Jun 27, 3 PM $ 0.00135
-0.04%
$ 337,365 $ 489,038